DOJE
REX-Osprey™ DOGE ETF
Price Chart
Latest Quote
$7.68
-0.23 (-2.91%)
Current Price
| Previous Close | $7.91 |
| Open | $7.85 |
| Day High | $7.83 |
| Day Low | $7.61 |
| Volume | 11,852 |
Fund Information
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $8.55 |
| SMA50 | $9.20 |
| RSI | 29.09 |
| ATR | 0.3795 |
| Rel Volume | 0.43 |
Performance History
| Week | -4.30% |
| Month | -19.92% |
| Quarter | -12.03% |
| 6 Months | -38.06% |
| YTD | -41.37% |
| 10 Years | -70.88% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $7.68 | 12,600 |
| 2026-06-17 | $7.91 | 23,900 |
| 2026-06-16 | $8.08 | 6,100 |
| 2026-06-15 | $8.24 | 8,000 |
| 2026-06-12 | $8.12 | 32,300 |
| 2026-06-11 | $8.02 | 8,700 |
| 2026-06-10 | $7.71 | 4,300 |
| 2026-06-09 | $7.91 | 11,200 |
| 2026-06-08 | $8.07 | 15,800 |
| 2026-06-05 | $7.52 | 41,000 |
| 2026-06-04 | $8.26 | 19,800 |
| 2026-06-03 | $8.51 | 22,600 |
| 2026-06-02 | $8.73 | 31,000 |
| 2026-06-01 | $9.33 | 54,500 |
| 2026-05-29 | $9.29 | 10,200 |
| 2026-05-28 | $9.23 | 38,900 |
| 2026-05-27 | $9.48 | 5,900 |
| 2026-05-26 | $9.38 | 186,000 |
| 2026-05-22 | $9.63 | 12,900 |
| 2026-05-21 | $9.85 | 37,900 |
| 2026-05-20 | $9.71 | 4,900 |
| 2026-05-19 | $9.59 | 57,100 |
📰 Latest News
No news articles available at the moment. Check back later for updates on DOJE.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.