DRES
GMO Domestic Resilience ETF
Price Chart
Latest Quote
$30.81
+0.28 (+0.93%)
Current Price
| Previous Close | $30.53 |
| Open | $30.95 |
| Day High | $30.89 |
| Day Low | $30.81 |
| Volume | 1,055 |
Stock Information
| P/E Ratio | 24.07 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $30.46 |
| SMA50 | $30.03 |
| RSI | 56.61 |
| ATR | 0.3896 |
| Rel Volume | 0.81 |
Performance History
| Week | +0.19% |
| Month | +5.58% |
| Quarter | +13.01% |
| 6 Months | +19.00% |
| YTD | +18.05% |
| 10 Years | +23.86% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $30.81 | 1,900 |
| 2026-06-17 | $30.53 | 900 |
| 2026-06-16 | $31.06 | 3,700 |
| 2026-06-15 | $30.88 | 800 |
| 2026-06-12 | $31.00 | 100 |
| 2026-06-11 | $30.75 | 3,500 |
| 2026-06-10 | $30.06 | 600 |
| 2026-06-09 | $30.88 | 500 |
| 2026-06-08 | $30.47 | 10,600 |
| 2026-06-05 | $30.53 | 700 |
| 2026-06-04 | $30.85 | 600 |
| 2026-06-03 | $30.64 | 800 |
| 2026-06-02 | $30.49 | 100 |
| 2026-06-01 | $30.26 | 300 |
| 2026-05-29 | $30.25 | 100 |
| 2026-05-28 | $30.26 | 900 |
| 2026-05-27 | $30.29 | 18,300 |
| 2026-05-26 | $30.15 | 1,000 |
| 2026-05-22 | $29.66 | 1,200 |
| 2026-05-21 | $29.45 | 300 |
| 2026-05-20 | $29.45 | 700 |
| 2026-05-19 | $29.18 | 100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on DRES.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.