DTB
DTE Energy Company 2020 Series
Price Chart
Latest Quote
$17.01
-0.04 (-0.23%)
Current Price
| Previous Close | $17.05 |
| Open | $16.95 |
| Day High | $17.08 |
| Day Low | $16.94 |
| Volume | 14,153 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $16.91 |
| SMA50 | $16.95 |
| SMA200 | $17.19 |
| RSI | 62.76 |
| ATR | 0.1335 |
| Rel Volume | 0.79 |
Performance History
| Week | +0.47% |
| Month | +1.49% |
| Quarter | +0.77% |
| 6 Months | +1.09% |
| YTD | +0.13% |
| Year | +5.97% |
| 3 Years | -8.14% |
| 5 Years | -14.02% |
| 10 Years | -12.55% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $17.01 | 14,200 |
| 2026-06-17 | $17.05 | 29,600 |
| 2026-06-16 | $17.03 | 11,100 |
| 2026-06-15 | $17.05 | 15,300 |
| 2026-06-12 | $16.92 | 13,200 |
| 2026-06-11 | $16.93 | 5,300 |
| 2026-06-10 | $16.92 | 34,600 |
| 2026-06-09 | $16.92 | 19,700 |
| 2026-06-08 | $16.80 | 12,800 |
| 2026-06-05 | $16.81 | 26,700 |
| 2026-06-04 | $16.84 | 19,700 |
| 2026-06-03 | $16.84 | 11,100 |
| 2026-06-02 | $16.90 | 19,500 |
| 2026-06-01 | $16.95 | 39,500 |
| 2026-05-29 | $16.86 | 22,600 |
| 2026-05-28 | $16.95 | 17,500 |
| 2026-05-27 | $16.92 | 11,800 |
| 2026-05-26 | $16.89 | 14,600 |
| 2026-05-22 | $16.78 | 8,200 |
| 2026-05-21 | $16.80 | 13,700 |
| 2026-05-20 | $16.86 | 21,700 |
| 2026-05-19 | $16.76 | 26,700 |
đ° Latest News
No news articles available at the moment. Check back later for updates on DTB.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.