DTG
DTE Energy Company 2021 Series
Price Chart
Latest Quote
$16.92
+0.00 (+0.00%)
Current Price
| Previous Close | $16.92 |
| Open | $16.94 |
| Day High | $17.00 |
| Day Low | $16.92 |
| Volume | 38,130 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $16.82 |
| SMA50 | $16.84 |
| SMA200 | $17.02 |
| RSI | 55.26 |
| ATR | 0.1128 |
| Rel Volume | 0.87 |
Performance History
| Week | +0.71% |
| Month | +1.56% |
| Quarter | +1.98% |
| 6 Months | +0.66% |
| YTD | +0.48% |
| Year | +7.08% |
| 3 Years | -3.32% |
| 10 Years | -12.88% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $16.92 | 38,100 |
| 2026-06-17 | $16.92 | 51,800 |
| 2026-06-16 | $16.92 | 10,800 |
| 2026-06-15 | $16.94 | 8,000 |
| 2026-06-12 | $16.83 | 14,300 |
| 2026-06-11 | $16.80 | 10,800 |
| 2026-06-10 | $16.80 | 14,400 |
| 2026-06-09 | $16.80 | 76,100 |
| 2026-06-08 | $16.76 | 26,800 |
| 2026-06-05 | $16.77 | 109,300 |
| 2026-06-04 | $16.77 | 18,600 |
| 2026-06-03 | $16.74 | 18,500 |
| 2026-06-02 | $16.85 | 105,300 |
| 2026-06-01 | $16.86 | 80,500 |
| 2026-05-29 | $16.88 | 83,500 |
| 2026-05-28 | $16.84 | 12,900 |
| 2026-05-27 | $16.82 | 50,400 |
| 2026-05-26 | $16.82 | 30,600 |
| 2026-05-22 | $16.68 | 23,700 |
| 2026-05-21 | $16.74 | 91,000 |
| 2026-05-20 | $16.79 | 12,800 |
| 2026-05-19 | $16.66 | 52,700 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.