DTK
DTE Energy Company 2025 Series
Price Chart
Latest Quote
$23.92
-0.03 (-0.13%)
Current Price
| Previous Close | $23.95 |
| Open | $23.99 |
| Day High | $23.99 |
| Day Low | $23.86 |
| Volume | 43,984 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.27 |
| SMA50 | $24.51 |
| RSI | 32.18 |
| ATR | 0.2143 |
| Rel Volume | 1.20 |
Performance History
| Week | -1.12% |
| Month | -1.69% |
| Quarter | -2.33% |
| 6 Months | -4.78% |
| YTD | -3.78% |
| 10 Years | -5.15% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $23.92 | 51,800 |
| 2026-06-17 | $23.95 | 70,000 |
| 2026-06-16 | $23.85 | 20,900 |
| 2026-06-15 | $24.21 | 19,700 |
| 2026-06-12 | $24.16 | 25,100 |
| 2026-06-11 | $24.19 | 20,600 |
| 2026-06-10 | $24.04 | 36,600 |
| 2026-06-09 | $24.04 | 24,300 |
| 2026-06-08 | $23.98 | 18,000 |
| 2026-06-05 | $23.94 | 38,800 |
| 2026-06-04 | $24.16 | 90,100 |
| 2026-06-03 | $24.20 | 95,800 |
| 2026-06-02 | $24.56 | 33,100 |
| 2026-06-01 | $24.70 | 35,500 |
| 2026-05-29 | $24.54 | 49,800 |
| 2026-05-28 | $24.58 | 20,200 |
| 2026-05-27 | $24.60 | 129,400 |
| 2026-05-26 | $24.76 | 28,400 |
| 2026-05-22 | $24.57 | 17,400 |
| 2026-05-21 | $24.51 | 37,000 |
| 2026-05-20 | $24.61 | 31,800 |
| 2026-05-19 | $24.33 | 25,600 |
đ° Latest News
No news articles available at the moment. Check back later for updates on DTK.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.