DTW
DTE Energy Company JR SUB DB 2017 E
Price Chart
Latest Quote
$21.05
-0.06 (-0.28%)
Current Price
| Previous Close | $21.11 |
| Open | $21.11 |
| Day High | $21.11 |
| Day Low | $20.97 |
| Volume | 14,290 |
Stock Information
| Shares Outstanding | 179.39M |
| P/E Ratio | 3.45 |
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
| Book/sh | $54.48 |
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
| P/B | 0.39 |
Analyst Data
Technical Indicators
| SMA20 | $21.02 |
| SMA50 | $21.17 |
| SMA200 | $21.24 |
| RSI | 50.62 |
| ATR | 0.1542 |
| Rel Volume | 0.68 |
Performance History
| Week | +0.67% |
| Month | -0.09% |
| Quarter | -1.29% |
| 6 Months | +0.64% |
| YTD | +1.20% |
| Year | +6.00% |
| 3 Years | +6.18% |
| 5 Years | +6.29% |
| 10 Years | +33.87% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $21.05 | 14,300 |
| 2026-06-17 | $21.11 | 33,300 |
| 2026-06-16 | $21.05 | 24,900 |
| 2026-06-15 | $20.93 | 20,300 |
| 2026-06-12 | $20.90 | 10,400 |
| 2026-06-11 | $20.91 | 17,500 |
| 2026-06-10 | $20.86 | 45,700 |
| 2026-06-09 | $20.90 | 18,600 |
| 2026-06-08 | $20.93 | 18,500 |
| 2026-06-05 | $20.85 | 25,100 |
| 2026-06-04 | $20.92 | 12,700 |
| 2026-06-03 | $20.91 | 19,300 |
| 2026-06-02 | $21.02 | 24,500 |
| 2026-06-01 | $21.10 | 22,300 |
| 2026-05-29 | $21.04 | 42,500 |
| 2026-05-28 | $21.25 | 23,700 |
| 2026-05-27 | $21.16 | 7,200 |
| 2026-05-26 | $21.16 | 11,100 |
| 2026-05-22 | $21.12 | 14,800 |
| 2026-05-21 | $21.15 | 16,700 |
| 2026-05-20 | $21.26 | 15,500 |
| 2026-05-19 | $21.07 | 17,000 |
đ° Latest News
No news articles available at the moment. Check back later for updates on DTW.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.