DUNK
Dana Unconstrained Equity ETF
Price Chart
Latest Quote
$24.48
+0.31 (+1.28%)
Current Price
| Previous Close | $24.17 |
| Open | $24.40 |
| Day High | $24.50 |
| Day Low | $24.30 |
| Volume | 25,356 |
Stock Information
| P/E Ratio | 32.93 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $24.83 |
| SMA50 | $23.38 |
| RSI | 39.00 |
| ATR | 0.7582 |
| Rel Volume | 1.85 |
Performance History
| Week | +0.18% |
| Month | +3.86% |
| Quarter | +15.47% |
| 6 Months | +0.74% |
| YTD | +0.89% |
| 10 Years | -2.24% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $24.48 | 25,500 |
| 2026-06-17 | $24.17 | 35,900 |
| 2026-06-16 | $24.81 | 3,300 |
| 2026-06-15 | $24.92 | 7,500 |
| 2026-06-12 | $24.18 | 13,800 |
| 2026-06-11 | $24.43 | 16,700 |
| 2026-06-10 | $24.19 | 4,800 |
| 2026-06-09 | $24.50 | 6,600 |
| 2026-06-08 | $24.77 | 2,800 |
| 2026-06-05 | $24.67 | 4,800 |
| 2026-06-04 | $25.55 | 5,500 |
| 2026-06-03 | $25.38 | 40,700 |
| 2026-06-02 | $26.22 | 15,700 |
| 2026-06-01 | $27.12 | 21,500 |
| 2026-05-29 | $26.00 | 10,900 |
| 2026-05-28 | $25.22 | 11,800 |
| 2026-05-27 | $24.16 | 15,400 |
| 2026-05-26 | $24.04 | 20,200 |
| 2026-05-22 | $24.00 | 7,600 |
| 2026-05-21 | $23.87 | 4,100 |
| 2026-05-20 | $23.80 | 68,000 |
| 2026-05-19 | $23.57 | 6,600 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.