EAGG
iShares ESG U.S. Aggregate Bond ETF
Price Chart
Latest Quote
$47.35
+0.13 (+0.28%)
Current Price
| Previous Close | $47.22 |
| Open | $47.41 |
| Day High | $47.45 |
| Day Low | $47.34 |
| Volume | 204,916 |
Fund Information
| Quarterly Dividend / Yield | N/A / 3.98% |
| Net Assets | $4.78B |
| Expense Ratio | 0.10% |
| Category | Intermediate Core Bond |
| Fund Family | iShares |
| Net Asset Value | $47.32 |
| Premium/Discount | 0.06% |
| Quarterly Dividend Yield | 3.98% |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $47.19 |
| SMA50 | $47.20 |
| SMA200 | $47.11 |
| RSI | 51.99 |
| ATR | 0.1608 |
| Rel Volume | 0.45 |
Performance History
| Week | +0.04% |
| Month | +1.60% |
| Quarter | +0.37% |
| 6 Months | +0.71% |
| YTD | +0.64% |
| Year | +4.77% |
| 3 Years | +12.89% |
| 5 Years | -0.10% |
| 10 Years | +17.24% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $47.35 | 207,000 |
| 2026-06-17 | $47.22 | 507,100 |
| 2026-06-16 | $47.39 | 350,300 |
| 2026-06-15 | $47.32 | 493,100 |
| 2026-06-12 | $47.29 | 411,000 |
| 2026-06-11 | $47.33 | 268,400 |
| 2026-06-10 | $47.07 | 188,500 |
| 2026-06-09 | $47.10 | 456,100 |
| 2026-06-08 | $47.01 | 328,000 |
| 2026-06-05 | $47.04 | 227,800 |
| 2026-06-04 | $47.23 | 300,200 |
| 2026-06-03 | $47.19 | 190,500 |
| 2026-06-02 | $47.28 | 303,200 |
| 2026-06-01 | $47.26 | 310,500 |
| 2026-05-29 | $47.30 | 725,200 |
| 2026-05-28 | $47.26 | 2,481,700 |
| 2026-05-27 | $47.14 | 266,900 |
| 2026-05-26 | $47.12 | 293,500 |
| 2026-05-22 | $46.95 | 308,600 |
| 2026-05-21 | $46.92 | 513,900 |
| 2026-05-20 | $46.85 | 271,800 |
| 2026-05-19 | $46.60 | 897,100 |
About iShares ESG U.S. Aggregate Bond ETF
The underlying index includes investment-grade U.S. Treasury bonds, non-securitized government-related bonds (“government-related bonds”), corporate bonds, mortgage-backed pass-through securities (“MBS”), commercial mortgage-backed securities (“CMBS”) and asset-backed securities (“ABS”) that are publicly offered for sale in the U.S. The fund will invest at least 80% of its assets in the component securities of the underlying index.
📰 Latest News
No news articles available at the moment. Check back later for updates on EAGG.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.