EAI
Entergy Arkansas, Inc. 1M BD 4.875%66
Price Chart
Latest Quote
$20.09
+0.01 (+0.05%)
Current Price
| Previous Close | $20.08 |
| Open | $20.08 |
| Day High | $20.10 |
| Day Low | $20.05 |
| Volume | 10,022 |
Stock Information
| Shares Outstanding | 46.98M |
| P/E Ratio | 5.88 |
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
| Book/sh | $51.35 |
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
| P/B | 0.39 |
Analyst Data
Technical Indicators
| SMA20 | $20.10 |
| SMA50 | $20.24 |
| RSI | 46.03 |
| ATR | 0.1236 |
| Rel Volume | 0.49 |
Performance History
| Week | +0.25% |
| Month | +0.31% |
| Quarter | -0.18% |
| YTD | -2.61% |
| 10 Years | -2.61% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $20.09 | 10,000 |
| 2026-06-17 | $20.08 | 17,500 |
| 2026-06-16 | $20.05 | 7,800 |
| 2026-06-15 | $20.05 | 10,100 |
| 2026-06-12 | $19.97 | 50,300 |
| 2026-06-11 | $20.04 | 22,800 |
| 2026-06-10 | $20.00 | 14,500 |
| 2026-06-09 | $20.03 | 22,300 |
| 2026-06-08 | $20.13 | 28,000 |
| 2026-06-05 | $20.14 | 26,200 |
| 2026-06-04 | $20.21 | 13,000 |
| 2026-06-03 | $20.22 | 33,300 |
| 2026-06-02 | $20.21 | 13,000 |
| 2026-06-01 | $20.26 | 20,100 |
| 2026-05-29 | $20.14 | 51,200 |
| 2026-05-28 | $20.16 | 6,300 |
| 2026-05-27 | $20.11 | 9,400 |
| 2026-05-26 | $20.09 | 12,800 |
| 2026-05-22 | $20.04 | 10,500 |
| 2026-05-21 | $19.96 | 28,600 |
| 2026-05-20 | $20.15 | 11,200 |
| 2026-05-19 | $20.03 | 21,500 |
đ° Latest News
No news articles available at the moment. Check back later for updates on EAI.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.