ECCU
Eagle Point Credit Company Inc.
Price Chart
Latest Quote
$25.00
-0.14 (-0.56%)
Current Price
| Previous Close | $25.14 |
| Open | $25.10 |
| Day High | $25.10 |
| Day Low | $25.00 |
| Volume | 6,626 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.98 |
| SMA50 | $24.86 |
| SMA200 | $24.22 |
| RSI | 53.59 |
| ATR | 0.1865 |
| Rel Volume | 0.92 |
Performance History
| Week | +0.00% |
| Month | +1.92% |
| Quarter | +2.37% |
| 6 Months | +3.73% |
| YTD | +3.08% |
| Year | +10.39% |
| 10 Years | +14.46% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $25.00 | 6,700 |
| 2026-06-17 | $25.14 | 5,200 |
| 2026-06-16 | $25.10 | 5,000 |
| 2026-06-15 | $25.21 | 6,700 |
| 2026-06-12 | $25.06 | 7,400 |
| 2026-06-11 | $25.00 | 4,200 |
| 2026-06-10 | $24.92 | 2,000 |
| 2026-06-09 | $24.87 | 25,300 |
| 2026-06-08 | $24.95 | 6,000 |
| 2026-06-05 | $25.00 | 7,400 |
| 2026-06-04 | $25.13 | 7,700 |
| 2026-06-03 | $25.10 | 7,500 |
| 2026-06-02 | $25.15 | 14,100 |
| 2026-06-01 | $24.98 | 5,100 |
| 2026-05-29 | $24.91 | 1,100 |
| 2026-05-28 | $24.84 | 3,300 |
| 2026-05-27 | $24.87 | 6,700 |
| 2026-05-26 | $24.82 | 5,200 |
| 2026-05-22 | $24.85 | 11,300 |
| 2026-05-21 | $24.71 | 7,800 |
| 2026-05-20 | $24.80 | 7,100 |
| 2026-05-19 | $24.53 | 30,900 |
đ° Latest News
No news articles available at the moment. Check back later for updates on ECCU.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.