ECML
EA Series Trust - Euclidean Fundamental Value ETF
Price Chart
Latest Quote
$38.23
+0.11 (+0.28%)
Current Price
| Previous Close | $38.12 |
| Open | $38.23 |
| Day High | $38.23 |
| Day Low | $38.22 |
| Volume | 6,331 |
Fund Information
| Quarterly Dividend / Yield | N/A / 1.22% |
| Net Assets | $131.49M |
| Expense Ratio | 0.95% |
| Category | Small Value |
| Fund Family | Euclidean Technologies Management, LLC |
| Net Asset Value | $38.22 |
| Premium/Discount | 0.01% |
| Quarterly Dividend Yield | 1.22% |
| P/E Ratio | 13.13 |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $38.27 |
| SMA50 | $37.95 |
| SMA200 | $35.15 |
| RSI | 58.13 |
| ATR | 0.3364 |
| Rel Volume | 0.79 |
Performance History
| Week | -1.76% |
| Month | +2.74% |
| Quarter | +8.62% |
| 6 Months | +13.05% |
| YTD | +12.97% |
| Year | +28.05% |
| 3 Years | +46.88% |
| 10 Years | +56.38% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $38.23 | 6,300 |
| 2026-06-17 | $38.12 | 100 |
| 2026-06-16 | $38.59 | 75,000 |
| 2026-06-15 | $38.73 | 10,000 |
| 2026-06-12 | $39.17 | 100 |
| 2026-06-11 | $38.91 | 100 |
| 2026-06-10 | $38.39 | 100 |
| 2026-06-09 | $38.71 | 100 |
| 2026-06-08 | $38.21 | 13,200 |
| 2026-06-05 | $38.06 | 100 |
| 2026-06-04 | $38.53 | 100 |
| 2026-06-03 | $38.21 | 100 |
| 2026-06-02 | $38.15 | 3,300 |
| 2026-06-01 | $38.00 | 45,300 |
| 2026-05-29 | $37.51 | 800 |
| 2026-05-28 | $37.78 | 100 |
| 2026-05-27 | $38.31 | 100 |
| 2026-05-26 | $38.21 | 2,700 |
| 2026-05-22 | $37.91 | 200 |
| 2026-05-21 | $37.67 | 700 |
| 2026-05-20 | $37.65 | 100 |
| 2026-05-19 | $37.21 | 100 |
About EA Series Trust - Euclidean Fundamental Value ETF
The fund is an actively managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective by investing in U.S. equity securities that the sub-adviser believes are under-valued and under-appreciated by the market. The sub-adviser employs a quantitative and systematic approach to long-term investing. It is expected that the fund will generally hold 60 to 70 stocks that are selected from a universe that includes all publicly traded stocks listed on the New York Stock Exchange (“NYSE”) and the Nasdaq Market (“Nasdaq”).
📰 Latest News
No news articles available at the moment. Check back later for updates on ECML.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.