EDV
Vanguard Extended Duration Treasury Index Fund ETF Shares
Price Chart
Latest Quote
$65.60
+0.48 (+0.74%)
Current Price
| Previous Close | $65.12 |
| Open | $66.01 |
| Day High | $66.15 |
| Day Low | $65.47 |
| Volume | 1,054,416 |
Fund Information
| Quarterly Dividend / Yield | N/A / 5.01% |
| Net Assets | $4.28B |
| Expense Ratio | 0.05% |
| Category | Long Government |
| Fund Family | Vanguard |
| Net Asset Value | $65.27 |
| Premium/Discount | 0.51% |
| Quarterly Dividend Yield | 5.01% |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $63.81 |
| SMA50 | $63.66 |
| SMA200 | $65.33 |
| RSI | 65.99 |
| ATR | 0.7171 |
| Rel Volume | 1.30 |
Performance History
| Week | +1.71% |
| Month | +7.98% |
| Quarter | +0.56% |
| 6 Months | +1.27% |
| YTD | +2.38% |
| Year | +5.14% |
| 3 Years | -12.06% |
| 5 Years | -40.78% |
| 10 Years | -27.76% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $65.60 | 1,245,300 |
| 2026-06-17 | $65.12 | 1,245,500 |
| 2026-06-16 | $64.76 | 494,600 |
| 2026-06-15 | $64.11 | 692,300 |
| 2026-06-12 | $64.25 | 1,023,600 |
| 2026-06-11 | $64.50 | 2,308,300 |
| 2026-06-10 | $63.28 | 769,000 |
| 2026-06-09 | $63.64 | 862,800 |
| 2026-06-08 | $63.04 | 465,600 |
| 2026-06-05 | $63.63 | 907,900 |
| 2026-06-04 | $63.98 | 633,400 |
| 2026-06-03 | $63.78 | 410,300 |
| 2026-06-02 | $64.09 | 1,257,500 |
| 2026-06-01 | $63.85 | 1,561,300 |
| 2026-05-29 | $63.72 | 905,700 |
| 2026-05-28 | $63.74 | 824,400 |
| 2026-05-27 | $63.24 | 862,700 |
| 2026-05-26 | $63.07 | 748,200 |
| 2026-05-22 | $62.59 | 727,800 |
| 2026-05-21 | $62.11 | 1,250,700 |
| 2026-05-20 | $61.68 | 1,275,400 |
| 2026-05-19 | $60.75 | 1,573,400 |
About Vanguard Extended Duration Treasury Index Fund ETF Shares
The advisor employs an indexing investment approach designed to track the performance of the Bloomberg U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index. This index includes zero-coupon U.S. Treasury securities (Treasury STRIPS), which are backed by the full faith and credit of the U.S. government, with maturities ranging from 20 to 30 years. The fund invests by sampling the index. At least 80% of it's assets will be invested in U.S. Treasury securities held in the index.
📰 Latest News
3 Long-Duration Treasury ETFs to Watch if Rates Fall
MarketBeat • 2026-06-15T14:25:00Z
3 TSX Stocks That Could Be Trading At Up To 49.8% Below Intrinsic Value
Simply Wall St. • 2026-03-26T12:38:40Z
Endeavour Mining Renews Buyback As Valuation Discount Draws Investor Focus
Simply Wall St. • 2026-03-23T12:03:17Z
Precious metals miners sink as gold and silver prices tumble
Proactive • 2026-03-23T08:19:00Z
A Look At Endeavour Mining’s Valuation After Strong Longer Term Shareholder Returns
Simply Wall St. • 2026-03-18T09:08:48Z
A Look at Endeavour Mining’s (TSX:EDV) Valuation Following Its Recent 16% Share Price Jump
Simply Wall St. • 2025-12-02T20:12:06Z
Market Minute 9-3-25- "Bonds OUT, Gold IN" is The New Thing
MoneyShow • 2025-09-03T14:35:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.