EETH
ProShares Ether ETF
Price Chart
Latest Quote
$20.87
-0.36 (-1.72%)
Current Price
| Previous Close | $21.23 |
| Open | $21.42 |
| Day High | $21.25 |
| Day Low | $20.51 |
| Volume | 14,271 |
Fund Information
| Quarterly Dividend / Yield | N/A / 79.71% |
| Net Assets | $61.08M |
| Expense Ratio | 0.95% |
| Category | Digital Assets |
| Fund Family | ProShares |
| Net Asset Value | $20.86 |
| Premium/Discount | 0.03% |
| Quarterly Dividend Yield | 79.71% |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $22.54 |
| SMA50 | $25.94 |
| SMA200 | $35.57 |
| RSI | 33.26 |
| ATR | 1.1041 |
| Rel Volume | 0.35 |
Performance History
| Week | +1.58% |
| Month | -19.45% |
| Quarter | -21.24% |
| 6 Months | -43.31% |
| YTD | -46.46% |
| Year | -36.07% |
| 10 Years | -15.79% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $20.86 | 15,200 |
| 2026-06-17 | $21.23 | 16,500 |
| 2026-06-16 | $21.98 | 18,500 |
| 2026-06-15 | $22.26 | 31,400 |
| 2026-06-12 | $20.38 | 43,200 |
| 2026-06-11 | $20.54 | 17,700 |
| 2026-06-10 | $19.95 | 10,500 |
| 2026-06-09 | $20.26 | 45,100 |
| 2026-06-08 | $20.63 | 97,000 |
| 2026-06-05 | $19.31 | 151,900 |
| 2026-06-04 | $21.78 | 43,700 |
| 2026-06-03 | $22.10 | 54,500 |
| 2026-06-02 | $23.41 | 40,200 |
| 2026-06-01 | $24.52 | 31,200 |
| 2026-05-29 | $24.67 | 42,100 |
| 2026-05-28 | $24.68 | 50,100 |
| 2026-05-27 | $25.18 | 43,800 |
| 2026-05-26 | $25.39 | 63,800 |
| 2026-05-22 | $25.32 | 30,000 |
| 2026-05-21 | $26.25 | 17,900 |
| 2026-05-20 | $26.21 | 23,800 |
| 2026-05-19 | $25.90 | 18,600 |
About ProShares Ether ETF
The fund seeks to achieve its investment objective primarily through managed exposure to ether futures contracts. In this manner, the fund seeks to provide investment results that correspond to the performance of ether. It is non-diversified.
đ° Latest News
Exchange-Traded Funds, US Equities Higher After Midday
MT Newswires âĸ 2026-06-18T17:13:59ZExchange-Traded Funds, Equity Futures Higher Pre-Bell Thursday as Interim US-Iran Deal Lifts Risk Sentiment
MT Newswires âĸ 2026-06-18T12:57:23ZExchange-Traded Funds, US Equities Mixed After Midday
MT Newswires âĸ 2026-06-17T17:22:15ZExchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Wednesday Ahead of Fed Rates Announcement
MT Newswires âĸ 2026-06-17T13:15:53ZExchange-Traded Funds Fall, US Equities Mixed After Midday
MT Newswires âĸ 2026-06-16T17:27:03ZExchange-Traded Funds, Equity Futures Higher Pre-Bell Tuesday Ahead of Fed Policy Meeting
MT Newswires âĸ 2026-06-16T12:34:51ZExchange-Traded Funds Rise, US Equities Rise After Midday
MT Newswires âĸ 2026-06-15T17:07:31ZExchange-Traded Funds, Equity Futures Higher Pre-Bell Monday Amid US-Iran Ceasefire
MT Newswires âĸ 2026-06-15T12:56:54ZExchange-Traded Funds Rise, US Equities Mixed After Midday
MT Newswires âĸ 2026-06-12T17:11:06ZExchange-Traded Funds, Equity Futures Mixed Pre-Bell Friday Ahead of SpaceX Debut
MT Newswires âĸ 2026-06-12T13:15:03Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.