ELC
Entergy Louisiana, LLC COLLATERAL TR MT
Price Chart
Latest Quote
$20.12
+0.08 (+0.40%)
Current Price
| Previous Close | $20.04 |
| Open | $20.07 |
| Day High | $20.18 |
| Day Low | $20.11 |
| Volume | 5,457 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $20.03 |
| SMA50 | $20.16 |
| SMA200 | $20.25 |
| RSI | 51.92 |
| ATR | 0.0919 |
| Rel Volume | 0.33 |
Performance History
| Week | +0.45% |
| Month | +0.87% |
| Quarter | +0.76% |
| 6 Months | -0.12% |
| YTD | +0.42% |
| Year | +7.17% |
| 3 Years | +7.30% |
| 10 Years | +2.41% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $20.12 | 5,800 |
| 2026-06-17 | $20.04 | 13,600 |
| 2026-06-16 | $20.05 | 14,900 |
| 2026-06-15 | $20.02 | 12,600 |
| 2026-06-12 | $19.99 | 9,200 |
| 2026-06-11 | $20.03 | 29,900 |
| 2026-06-10 | $19.97 | 21,100 |
| 2026-06-09 | $20.00 | 19,500 |
| 2026-06-08 | $19.95 | 23,200 |
| 2026-06-05 | $19.98 | 31,100 |
| 2026-06-04 | $20.00 | 21,200 |
| 2026-06-03 | $20.00 | 16,100 |
| 2026-06-02 | $20.08 | 23,000 |
| 2026-06-01 | $20.12 | 13,500 |
| 2026-05-29 | $20.10 | 31,300 |
| 2026-05-28 | $20.09 | 6,600 |
| 2026-05-27 | $20.06 | 5,300 |
| 2026-05-26 | $20.02 | 10,700 |
| 2026-05-22 | $20.01 | 11,100 |
| 2026-05-21 | $20.00 | 31,000 |
| 2026-05-20 | $20.03 | 9,200 |
| 2026-05-19 | $19.95 | 50,700 |
đ° Latest News
No news articles available at the moment. Check back later for updates on ELC.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.