EMP
Entergy Mississippi, Inc. 1M BD 66
Price Chart
Latest Quote
$20.73
+0.05 (+0.22%)
Current Price
| Previous Close | $20.68 |
| Open | $20.77 |
| Day High | $20.80 |
| Day Low | $20.73 |
| Volume | 4,429 |
Stock Information
| Shares Outstanding | 8.67M |
| P/E Ratio | 1.57 |
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
| Book/sh | $138.52 |
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
| Forward P/E | 20.73 |
| P/B | 0.15 |
Analyst Data
Technical Indicators
| SMA20 | $20.69 |
| SMA50 | $20.84 |
| RSI | 48.53 |
| ATR | 0.1150 |
| Rel Volume | 0.52 |
Performance History
| Week | +0.48% |
| Month | +0.48% |
| Quarter | +1.95% |
| YTD | +0.63% |
| 10 Years | +0.63% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $20.73 | 4,500 |
| 2026-06-17 | $20.68 | 3,000 |
| 2026-06-16 | $20.68 | 15,100 |
| 2026-06-15 | $20.67 | 1,400 |
| 2026-06-12 | $20.58 | 9,800 |
| 2026-06-11 | $20.63 | 14,300 |
| 2026-06-10 | $20.55 | 5,200 |
| 2026-06-09 | $20.55 | 2,700 |
| 2026-06-08 | $20.62 | 8,400 |
| 2026-06-05 | $20.70 | 9,200 |
| 2026-06-04 | $20.75 | 2,900 |
| 2026-06-03 | $20.68 | 9,200 |
| 2026-06-02 | $20.75 | 7,300 |
| 2026-06-01 | $20.78 | 7,500 |
| 2026-05-29 | $20.75 | 26,600 |
| 2026-05-28 | $20.94 | 7,200 |
| 2026-05-27 | $20.81 | 4,100 |
| 2026-05-26 | $20.78 | 11,400 |
| 2026-05-22 | $20.70 | 8,200 |
| 2026-05-21 | $20.56 | 16,100 |
| 2026-05-20 | $20.68 | 8,500 |
| 2026-05-19 | $20.63 | 7,300 |
đ° Latest News
No news articles available at the moment. Check back later for updates on EMP.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.