EMXC
iShares MSCI Emerging Markets ex China ETF
Price Chart
Latest Quote
$105.75
+3.99 (+3.92%)
Current Price
| Previous Close | $101.76 |
| Open | $104.73 |
| Day High | $106.09 |
| Day Low | $104.69 |
| Volume | 2,562,010 |
Fund Information
| Quarterly Dividend / Yield | N/A / 2.04% |
| Net Assets | $24.61B |
| Expense Ratio | 0.25% |
| Category | Diversified Emerging Mkts |
| Fund Family | iShares |
| Net Asset Value | $105.42 |
| Premium/Discount | 0.31% |
| Quarterly Dividend Yield | 2.04% |
| P/E Ratio | 21.10 |
| Exchange | NGM |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $99.41 |
| SMA50 | $94.25 |
| SMA200 | $78.64 |
| RSI | 58.05 |
| ATR | 3.5193 |
| Rel Volume | 0.79 |
Performance History
| Week | +7.23% |
| Month | +15.53% |
| Quarter | +32.66% |
| 6 Months | +52.91% |
| YTD | +42.94% |
| Year | +79.41% |
| 3 Years | +115.71% |
| 5 Years | +89.08% |
| 10 Years | +156.51% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $105.75 | 2,562,000 |
| 2026-06-17 | $101.76 | 4,395,000 |
| 2026-06-16 | $101.41 | 2,557,800 |
| 2026-06-15 | $102.96 | 2,171,200 |
| 2026-06-12 | $99.16 | 2,779,700 |
| 2026-06-11 | $98.62 | 3,113,700 |
| 2026-06-10 | $93.62 | 6,485,000 |
| 2026-06-09 | $95.81 | 4,796,700 |
| 2026-06-08 | $95.61 | 2,700,400 |
| 2026-06-05 | $93.35 | 4,484,700 |
| 2026-06-04 | $101.08 | 3,175,100 |
| 2026-06-03 | $102.39 | 1,994,400 |
| 2026-06-02 | $103.43 | 2,933,700 |
| 2026-06-01 | $103.06 | 4,455,300 |
| 2026-05-29 | $100.44 | 2,665,700 |
| 2026-05-28 | $100.43 | 2,714,900 |
| 2026-05-27 | $99.83 | 3,064,700 |
| 2026-05-26 | $99.40 | 2,222,900 |
| 2026-05-22 | $95.04 | 3,354,900 |
| 2026-05-21 | $95.03 | 2,226,000 |
| 2026-05-20 | $93.71 | 1,901,800 |
| 2026-05-19 | $91.54 | 1,920,500 |
About iShares MSCI Emerging Markets ex China ETF
The fund generally will invest at least 80% of its assets in the component securities of the index and in investments that have economic characteristics that are substantially identical to the component securities of its index. The index is a free float-adjusted market capitalization-weighted index that captures large- and mid-capitalization stocks across 23 of the 24 Emerging Markets countries, excluding China. The fund is non-diversified.
đ° Latest News
Emerging Markets Are Delivering Over 22 Percent Returns and Most American Investors Are Missing It Entirely
24/7 Wall St. âĸ 2026-06-09T02:33:21Z
ETFs Primed for Gains on NVIDIA's $150B AI Spending Vow in Taiwan
Zacks âĸ 2026-05-28T13:59:00ZWhy are stocks at highs with Hormuz closed and oil elevated?
Investing.com âĸ 2026-04-28T12:07:17ZEMXC- An ETF for Trading Emerging Markets Excluding China
MoneyShow âĸ 2026-02-20T05:01:00Z
IEMG Is Widely Held, But Is It Still A Buy After 34% Run?
24/7 Wall St. âĸ 2026-01-10T16:22:24Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.