ESGD
iShares ESG Aware MSCI EAFE ETF
Price Chart
Latest Quote
$103.14
| Previous Close | $102.49 |
| Open | $103.32 |
| Day High | $103.43 |
| Day Low | $102.95 |
| Volume | 285,384 |
Fund Information
| Quarterly Dividend / Yield | N/A / 3.31% |
| Net Assets | $11.66B |
| Expense Ratio | 0.20% |
| Category | Foreign Large Blend |
| Fund Family | iShares |
| Net Asset Value | $103.19 |
| Premium/Discount | -0.05% |
| Quarterly Dividend Yield | 3.31% |
| P/E Ratio | 18.92 |
| Exchange | NGM |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $101.56 |
| SMA50 | $100.42 |
| SMA200 | $95.36 |
| RSI | 55.12 |
| ATR | 1.4974 |
| Rel Volume | 0.86 |
Performance History
| Week | +1.23% |
| Month | +4.03% |
| Quarter | +10.07% |
| 6 Months | +11.34% |
| YTD | +9.04% |
| Year | +23.30% |
| 3 Years | +55.80% |
| 5 Years | +48.13% |
| 10 Years | +137.91% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $103.14 | 285,400 |
| 2026-06-17 | $102.49 | 645,300 |
| 2026-06-16 | $102.93 | 174,100 |
| 2026-06-15 | $102.82 | 554,700 |
| 2026-06-12 | $102.14 | 166,300 |
| 2026-06-11 | $101.89 | 243,900 |
| 2026-06-10 | $98.70 | 271,300 |
| 2026-06-09 | $100.12 | 597,900 |
| 2026-06-08 | $100.09 | 225,000 |
| 2026-06-05 | $99.43 | 198,700 |
| 2026-06-04 | $102.11 | 263,100 |
| 2026-06-03 | $101.37 | 175,800 |
| 2026-06-02 | $102.20 | 259,500 |
| 2026-06-01 | $101.60 | 265,500 |
| 2026-05-29 | $101.86 | 620,000 |
| 2026-05-28 | $101.78 | 756,700 |
| 2026-05-27 | $101.92 | 301,800 |
| 2026-05-26 | $102.27 | 215,100 |
| 2026-05-22 | $101.16 | 167,300 |
| 2026-05-21 | $101.23 | 234,300 |
| 2026-05-20 | $100.78 | 232,000 |
| 2026-05-19 | $99.15 | 180,100 |
About iShares ESG Aware MSCI EAFE ETF
The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The underlying index is composed of large- and mid-capitalization developed market equities, excluding the U.S. and Canada that have positive environmental, social and governance characteristics as identified by the index provider while exhibiting risk and return characteristics similar to those of the parent index.
đ° Latest News
Forefront Analytics Expands iShares ESG Aware MSCI EM ETF Stake to $16 Million
Motley Fool âĸ 2026-03-23T20:49:24Z
How Retirees Are Using ESGD to Pair ESG Values With International Dividend Income
24/7 Wall St. âĸ 2026-03-11T08:29:59Z
Stanich Group Sells $5 Million of iShares ESG Aware USD Corporate Bond ETF
Motley Fool âĸ 2026-02-02T21:50:36Z