ESGU
iShares ESG Aware MSCI USA ETF
Price Chart
Latest Quote
$163.23
+1.55 (+0.96%)
Current Price
| Previous Close | $161.68 |
| Open | $163.69 |
| Day High | $163.69 |
| Day Low | $162.75 |
| Volume | 456,262 |
Fund Information
| Quarterly Dividend / Yield | N/A / 0.92% |
| Net Assets | $17.58B |
| Expense Ratio | 0.15% |
| Category | Large Blend |
| Fund Family | iShares |
| Net Asset Value | $163.42 |
| Premium/Discount | -0.12% |
| Quarterly Dividend Yield | 0.92% |
| P/E Ratio | 26.93 |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $162.96 |
| SMA50 | $158.73 |
| SMA200 | $149.42 |
| RSI | 46.32 |
| ATR | 2.4921 |
| Rel Volume | 0.91 |
Performance History
| Week | +1.37% |
| Month | +2.32% |
| Quarter | +14.31% |
| 6 Months | +10.76% |
| YTD | +9.92% |
| Year | +26.52% |
| 3 Years | +76.40% |
| 5 Years | +79.31% |
| 10 Years | +287.79% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $163.23 | 456,300 |
| 2026-06-17 | $161.68 | 427,900 |
| 2026-06-16 | $163.60 | 361,300 |
| 2026-06-15 | $164.78 | 919,300 |
| 2026-06-12 | $161.80 | 530,200 |
| 2026-06-11 | $161.02 | 407,300 |
| 2026-06-10 | $158.41 | 445,100 |
| 2026-06-09 | $160.90 | 570,600 |
| 2026-06-08 | $161.26 | 1,248,900 |
| 2026-06-05 | $160.82 | 608,300 |
| 2026-06-04 | $165.38 | 202,000 |
| 2026-06-03 | $164.69 | 317,500 |
| 2026-06-02 | $166.01 | 349,200 |
| 2026-06-01 | $165.54 | 469,300 |
| 2026-05-29 | $164.85 | 794,000 |
| 2026-05-28 | $164.40 | 444,300 |
| 2026-05-27 | $163.35 | 252,000 |
| 2026-05-26 | $163.47 | 359,100 |
| 2026-05-22 | $162.38 | 370,200 |
| 2026-05-21 | $161.57 | 484,400 |
| 2026-05-20 | $161.30 | 560,200 |
| 2026-05-19 | $159.53 | 292,400 |
About iShares ESG Aware MSCI USA ETF
The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is an optimized equity index designed to reflect the equity performance of U.S. companies that have favorable environmental, social and governance ("ESG") characteristics, while exhibiting risk and return characteristics similar to those of the MSCI USA Index (the "parent index").
📰 Latest News
Is iShares ESG Aware MSCI USA ETF (ESGU) a Strong ETF Right Now?
Zacks • 2026-06-05T10:20:02Z
The ESG US Equity ETF That’s Proving Responsible Investing Doesn’t Mean Lower Returns
24/7 Wall St. • 2026-03-10T17:29:09Z
A Value ETF Skips High Dividend Yields, Focuses on ESG, and Underperforms
24/7 Wall St. • 2026-01-22T14:44:05Z
Daily ETF Flows: ESGU Absorbs $121M
etf.com • 2025-12-30T23:00:04Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.