ESGV
Vanguard ESG U.S. Stock ETF
Price Chart
Latest Quote
$132.38
+1.84 (+1.41%)
Current Price
| Previous Close | $130.54 |
| Open | $132.47 |
| Day High | $132.60 |
| Day Low | $131.62 |
| Volume | 133,538 |
Fund Information
| Quarterly Dividend / Yield | N/A / 0.84% |
| Net Assets | $13.35B |
| Expense Ratio | 0.09% |
| Category | Large Blend |
| Fund Family | Vanguard |
| Net Asset Value | $132.42 |
| Premium/Discount | -0.03% |
| Quarterly Dividend Yield | 0.84% |
| P/E Ratio | 26.70 |
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $131.83 |
| SMA50 | $128.14 |
| SMA200 | $120.69 |
| RSI | 46.55 |
| ATR | 2.2390 |
| Rel Volume | 0.65 |
Performance History
| Week | +1.80% |
| Month | +3.01% |
| Quarter | +16.51% |
| 6 Months | +10.78% |
| YTD | +9.89% |
| Year | +26.88% |
| 3 Years | +77.86% |
| 5 Years | +78.39% |
| 10 Years | +187.48% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $132.38 | 158,200 |
| 2026-06-17 | $130.54 | 161,000 |
| 2026-06-16 | $132.29 | 385,700 |
| 2026-06-15 | $133.35 | 759,300 |
| 2026-06-12 | $130.72 | 127,200 |
| 2026-06-11 | $130.04 | 215,200 |
| 2026-06-10 | $127.64 | 160,500 |
| 2026-06-09 | $129.84 | 179,500 |
| 2026-06-08 | $130.28 | 308,500 |
| 2026-06-05 | $129.82 | 297,800 |
| 2026-06-04 | $133.90 | 162,300 |
| 2026-06-03 | $133.33 | 174,200 |
| 2026-06-02 | $134.51 | 429,000 |
| 2026-06-01 | $134.39 | 215,300 |
| 2026-05-29 | $133.76 | 197,000 |
| 2026-05-28 | $133.29 | 237,800 |
| 2026-05-27 | $132.43 | 225,800 |
| 2026-05-26 | $132.27 | 122,400 |
| 2026-05-22 | $131.19 | 177,000 |
| 2026-05-21 | $130.66 | 138,100 |
| 2026-05-20 | $130.24 | 132,000 |
| 2026-05-19 | $128.52 | 258,500 |
About Vanguard ESG U.S. Stock ETF
The adviser attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The index, which is market capitalization-weighted, is composed of large-, mid-, and small-cap stocks of companies located in the United States that are screened for certain environmental, social, and corporate governance (ESG) criteria by the index provider, which is independent of Vanguard. It is non-diversified.
đ° Latest News
No news articles available at the moment. Check back later for updates on ESGV.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.