ESIM
Eventide International ETF
Price Chart
Latest Quote
$30.01
+0.51 (+1.75%)
Current Price
| Previous Close | $29.50 |
| Open | $29.91 |
| Day High | $30.01 |
| Day Low | $29.94 |
| Volume | 10,505 |
Stock Information
| P/E Ratio | 20.51 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $29.21 |
| SMA50 | $28.22 |
| RSI | 57.13 |
| ATR | 0.4821 |
| Rel Volume | 2.08 |
Performance History
| Week | +2.75% |
| Month | +7.47% |
| Quarter | +18.97% |
| YTD | +17.69% |
| 10 Years | +21.08% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $30.01 | 10,500 |
| 2026-06-17 | $29.50 | 4,200 |
| 2026-06-16 | $29.59 | 5,700 |
| 2026-06-15 | $29.52 | 2,400 |
| 2026-06-12 | $29.23 | 21,500 |
| 2026-06-11 | $29.21 | 500 |
| 2026-06-10 | $28.48 | 5,500 |
| 2026-06-09 | $28.92 | 2,700 |
| 2026-06-08 | $28.72 | 7,800 |
| 2026-06-05 | $28.57 | 1,000 |
| 2026-06-04 | $29.45 | 600 |
| 2026-06-03 | $29.43 | 7,600 |
| 2026-06-02 | $29.58 | 5,500 |
| 2026-06-01 | $29.50 | 10,200 |
| 2026-05-29 | $29.49 | 8,000 |
| 2026-05-28 | $29.27 | 2,200 |
| 2026-05-27 | $29.21 | 1,000 |
| 2026-05-26 | $29.22 | 1,100 |
| 2026-05-22 | $28.66 | 600 |
| 2026-05-21 | $28.63 | 2,500 |
| 2026-05-20 | $28.32 | 100 |
| 2026-05-19 | $27.93 | 4,300 |
đ° Latest News
No news articles available at the moment. Check back later for updates on ESIM.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.