ESLV
Eventide Large Cap Value ETF
Price Chart
Latest Quote
$28.09
+0.16 (+0.57%)
Current Price
| Previous Close | $27.93 |
| Open | $28.11 |
| Day High | $28.14 |
| Day Low | $28.07 |
| Volume | 4,766 |
Stock Information
| P/E Ratio | 22.43 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $27.87 |
| SMA50 | $27.39 |
| RSI | 59.73 |
| ATR | 0.2710 |
| Rel Volume | 1.60 |
Performance History
| Week | +0.09% |
| Month | +2.84% |
| Quarter | +7.43% |
| 6 Months | +11.86% |
| YTD | +10.23% |
| 10 Years | +12.66% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $28.08 | 5,000 |
| 2026-06-17 | $27.93 | 4,700 |
| 2026-06-16 | $28.33 | 8,700 |
| 2026-06-15 | $28.36 | 5,900 |
| 2026-06-12 | $28.30 | 1,400 |
| 2026-06-11 | $28.06 | 2,000 |
| 2026-06-10 | $27.79 | 5,200 |
| 2026-06-09 | $27.95 | 2,400 |
| 2026-06-08 | $27.77 | 8,900 |
| 2026-06-05 | $27.87 | 1,200 |
| 2026-06-04 | $28.11 | 300 |
| 2026-06-03 | $27.91 | 700 |
| 2026-06-02 | $27.81 | 4,100 |
| 2026-06-01 | $27.63 | 1,800 |
| 2026-05-29 | $27.63 | 1,900 |
| 2026-05-28 | $27.57 | 3,100 |
| 2026-05-27 | $27.59 | 1,100 |
| 2026-05-26 | $27.67 | 1,400 |
| 2026-05-22 | $27.61 | 100 |
| 2026-05-21 | $27.42 | 2,700 |
| 2026-05-20 | $27.37 | 2,700 |
| 2026-05-19 | $27.31 | 10,600 |
đ° Latest News
No news articles available at the moment. Check back later for updates on ESLV.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.