ESML
iShares ESG Aware MSCI USA Small-Cap ETF
Price Chart
Latest Quote
$54.49
+0.88 (+1.64%)
Current Price
| Previous Close | $53.61 |
| Open | $54.38 |
| Day High | $54.53 |
| Day Low | $54.08 |
| Volume | 61,147 |
Fund Information
| Quarterly Dividend / Yield | N/A / 0.95% |
| Net Assets | $2.41B |
| Expense Ratio | 0.17% |
| Category | Small Blend |
| Fund Family | iShares |
| Net Asset Value | $54.52 |
| Premium/Discount | -0.05% |
| Quarterly Dividend Yield | 0.95% |
| P/E Ratio | 20.98 |
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $53.21 |
| SMA50 | $51.90 |
| SMA200 | $47.86 |
| RSI | 58.60 |
| ATR | 1.0521 |
| Rel Volume | 0.15 |
Performance History
| Week | +1.48% |
| Month | +8.16% |
| Quarter | +16.41% |
| 6 Months | +18.18% |
| YTD | +17.62% |
| Year | +37.58% |
| 3 Years | +59.29% |
| 5 Years | +42.18% |
| 10 Years | +129.30% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $54.49 | 64,000 |
| 2026-06-17 | $53.61 | 107,900 |
| 2026-06-16 | $54.20 | 151,300 |
| 2026-06-15 | $54.68 | 111,900 |
| 2026-06-12 | $54.30 | 76,600 |
| 2026-06-11 | $53.69 | 216,900 |
| 2026-06-10 | $52.24 | 94,300 |
| 2026-06-09 | $52.87 | 6,691,600 |
| 2026-06-08 | $52.51 | 47,700 |
| 2026-06-05 | $52.18 | 71,400 |
| 2026-06-04 | $53.62 | 88,200 |
| 2026-06-03 | $53.22 | 55,600 |
| 2026-06-02 | $53.47 | 92,500 |
| 2026-06-01 | $53.24 | 99,600 |
| 2026-05-29 | $53.07 | 126,700 |
| 2026-05-28 | $53.18 | 93,200 |
| 2026-05-27 | $52.84 | 55,000 |
| 2026-05-26 | $52.92 | 63,800 |
| 2026-05-22 | $52.10 | 60,800 |
| 2026-05-21 | $51.75 | 130,000 |
| 2026-05-20 | $51.33 | 83,100 |
| 2026-05-19 | $50.38 | 100,400 |
About iShares ESG Aware MSCI USA Small-Cap ETF
The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is an optimized equity index that is designed to produce investment results comparable to the MSCI USA Small Cap Index (the "parent index"), while reflecting a higher allocation than that of the parent index to companies with favorable ESG profiles (as determined by MSCI).
đ° Latest News
No news articles available at the moment. Check back later for updates on ESML.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.