ESSC
Eventide Small Cap ETF
Price Chart
Latest Quote
$30.58
+0.57 (+1.91%)
Current Price
| Previous Close | $30.01 |
| Open | $30.41 |
| Day High | $30.58 |
| Day Low | $30.41 |
| Volume | 2,755 |
Stock Information
| P/E Ratio | 21.39 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $29.87 |
| SMA50 | $29.23 |
| RSI | 57.10 |
| ATR | 0.5171 |
| Rel Volume | 0.85 |
Performance History
| Week | +1.92% |
| Month | +7.98% |
| Quarter | +18.20% |
| 6 Months | +16.62% |
| YTD | +18.28% |
| 10 Years | +22.57% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $30.58 | 2,900 |
| 2026-06-17 | $30.01 | 3,900 |
| 2026-06-16 | $30.29 | 4,200 |
| 2026-06-15 | $30.43 | 6,800 |
| 2026-06-12 | $30.38 | 3,300 |
| 2026-06-11 | $30.00 | 900 |
| 2026-06-10 | $29.23 | 2,400 |
| 2026-06-09 | $29.59 | 3,600 |
| 2026-06-08 | $29.33 | 1,100 |
| 2026-06-05 | $29.22 | 1,300 |
| 2026-06-04 | $30.15 | 3,700 |
| 2026-06-03 | $29.75 | 4,400 |
| 2026-06-02 | $29.98 | 5,200 |
| 2026-06-01 | $29.83 | 1,200 |
| 2026-05-29 | $29.91 | 4,400 |
| 2026-05-28 | $30.06 | 2,700 |
| 2026-05-27 | $30.06 | 1,400 |
| 2026-05-26 | $30.05 | 1,600 |
| 2026-05-22 | $29.48 | 11,300 |
| 2026-05-21 | $29.17 | 2,300 |
| 2026-05-20 | $29.00 | 1,500 |
| 2026-05-19 | $28.32 | 7,200 |
đ° Latest News
No news articles available at the moment. Check back later for updates on ESSC.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.