ETCO
Grayscale Ethereum Covered Call ETF
Price Chart
Latest Quote
$8.63
-0.14 (-1.59%)
Current Price
| Previous Close | $8.77 |
| Open | $8.83 |
| Day High | $8.83 |
| Day Low | $8.53 |
| Volume | 8,544 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $9.22 |
| SMA50 | $10.31 |
| RSI | 31.44 |
| ATR | 0.3531 |
| Rel Volume | 1.07 |
Performance History
| Week | +0.70% |
| Month | -17.30% |
| Quarter | -17.32% |
| 6 Months | -35.64% |
| YTD | -37.60% |
| 10 Years | -52.13% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $8.63 | 8,600 |
| 2026-06-17 | $8.77 | 8,900 |
| 2026-06-16 | $8.85 | 5,900 |
| 2026-06-15 | $8.83 | 9,100 |
| 2026-06-12 | $8.44 | 6,000 |
| 2026-06-11 | $8.57 | 2,400 |
| 2026-06-10 | $8.31 | 2,000 |
| 2026-06-09 | $8.45 | 20,100 |
| 2026-06-08 | $8.58 | 2,600 |
| 2026-06-05 | $8.05 | 24,800 |
| 2026-06-04 | $8.89 | 10,600 |
| 2026-06-03 | $9.04 | 6,800 |
| 2026-06-02 | $9.56 | 9,200 |
| 2026-06-01 | $9.99 | 6,000 |
| 2026-05-29 | $10.06 | 8,000 |
| 2026-05-28 | $10.04 | 8,800 |
| 2026-05-27 | $10.20 | 3,400 |
| 2026-05-26 | $10.30 | 6,800 |
| 2026-05-22 | $10.24 | 7,500 |
đ° Latest News
No news articles available at the moment. Check back later for updates on ETCO.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.