ETHB
Ishares Staked Ethereum Trust ETF
Price Chart
Latest Quote
$21.92
-0.38 (-1.70%)
Current Price
| Previous Close | $22.30 |
| Open | $22.51 |
| Day High | $22.51 |
| Day Low | $21.50 |
| Volume | 200,256 |
Fund Information
| Net Assets | $584.31M |
| Expense Ratio | 0.25% |
| Category | Digital Assets |
| Fund Family | iShares |
| Net Asset Value | $21.77 |
| Premium/Discount | 0.69% |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $23.65 |
| SMA50 | $27.13 |
| RSI | 33.75 |
| ATR | 1.1943 |
| Rel Volume | 0.41 |
Performance History
| Week | +1.34% |
| Month | -19.26% |
| Quarter | -20.41% |
| YTD | -17.75% |
| 10 Years | -17.75% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $21.92 | 200,300 |
| 2026-06-17 | $22.30 | 291,600 |
| 2026-06-16 | $23.08 | 213,000 |
| 2026-06-15 | $23.44 | 882,600 |
| 2026-06-12 | $21.41 | 171,800 |
| 2026-06-11 | $21.63 | 363,000 |
| 2026-06-10 | $20.95 | 223,200 |
| 2026-06-09 | $21.30 | 389,700 |
| 2026-06-08 | $21.68 | 939,200 |
| 2026-06-05 | $20.27 | 1,535,800 |
| 2026-06-04 | $22.82 | 360,600 |
| 2026-06-03 | $23.16 | 685,000 |
| 2026-06-02 | $24.54 | 746,600 |
| 2026-06-01 | $25.73 | 533,400 |
| 2026-05-29 | $25.89 | 542,400 |
| 2026-05-28 | $25.86 | 379,800 |
| 2026-05-27 | $26.40 | 402,700 |
| 2026-05-26 | $26.63 | 476,700 |
| 2026-05-22 | $26.53 | 249,800 |
| 2026-05-21 | $27.53 | 211,900 |
| 2026-05-20 | $27.48 | 291,700 |
| 2026-05-19 | $27.15 | 204,800 |
About Ishares Staked Ethereum Trust ETF
The Trust seeks to reflect such performance before payment of the Trust’s expenses and liabilities.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.