ETHW

Bitwise Ethereum ETF

Price Chart

Latest Quote

$12.21

-0.18 (-1.45%)

Current Price

Previous Close	$12.39
Open	$12.51
Day High	$12.51
Day Low	$11.95
Volume	579,361

Fetched: 2026-06-22T13:28:29

Fund Information

Net Assets	$213.56M
Category	Digital Assets
Fund Family	Bitwise Investments
Net Asset Value	$12.10
Premium/Discount	0.89%
Exchange	PCX

📊 ETF Analysis

Company Data

Financial Ratios

Returns & Margins

Ownership

Insider & Institutional transactions data not available

Valuation Ratios

Analyst Data

Technical Indicators

SMA20	$13.16
SMA50	$15.10
SMA200	$20.41
RSI	33.87
ATR	0.6731

Rel Volume

0.75

Performance History

Week	+1.50%
Month	-19.14%
Quarter	-20.35%
6 Months	-42.19%
YTD	-45.34%
Year	-32.69%
10 Years	-50.87%

ETF Scoring Not Available

Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.

Recent Price History

Date	Close	Volume
2026-06-18	$12.21	589,300
2026-06-17	$12.39	812,200
2026-06-16	$12.83	420,200
2026-06-15	$13.04	810,500
2026-06-12	$11.90	846,300
2026-06-11	$12.03	1,028,400
2026-06-10	$11.66	962,500
2026-06-09	$11.85	1,027,200
2026-06-08	$12.06	764,300
2026-06-05	$11.25	1,443,400
2026-06-04	$12.70	791,600
2026-06-03	$12.88	515,600
2026-06-02	$13.67	822,900
2026-06-01	$14.32	895,200
2026-05-29	$14.42	570,200
2026-05-28	$14.41	763,600
2026-05-27	$14.70	585,900
2026-05-26	$14.82	697,500
2026-05-22	$14.76	716,500
2026-05-21	$15.33	571,800
2026-05-20	$15.28	529,000
2026-05-19	$15.10	706,900

About Bitwise Ethereum ETF

In seeking to achieve its investment objective, the trust will hold ether and accrue the sponsor’s management fee (the “Sponsor Fee”) in U.S. dollars. The trust is passively managed and does not pursue active management investment strategies, and the sponsor does not actively manage the ether held by the trust.

📰 Latest News

Period:

No financial data available yet. Financial data will be fetched automatically.