EUSB
iShares ESG Advanced Universal USD Bond ETF
Price Chart
Latest Quote
$43.32
| Previous Close | $43.40 |
| Open | $43.35 |
| Day High | $43.35 |
| Day Low | $43.31 |
| Volume | 6,368 |
Fund Information
| Quarterly Dividend / Yield | N/A / 3.93% |
| Net Assets | $704.35M |
| Expense Ratio | 0.12% |
| Category | Intermediate Core-Plus Bond |
| Fund Family | iShares |
| Net Asset Value | $43.38 |
| Premium/Discount | -0.15% |
| Quarterly Dividend Yield | 3.93% |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $43.28 |
| SMA50 | $43.26 |
| SMA200 | $43.16 |
| RSI | 48.66 |
| ATR | 0.1264 |
| Rel Volume | 0.10 |
Performance History
| Week | -0.09% |
| Month | +0.78% |
| Quarter | +1.07% |
| 6 Months | +0.57% |
| YTD | +0.42% |
| Year | +4.58% |
| 3 Years | +13.90% |
| 5 Years | +1.57% |
| 10 Years | +1.26% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-22 | $43.32 | 6,368 |
| 2026-06-18 | $43.40 | 35,600 |
| 2026-06-17 | $43.31 | 29,100 |
| 2026-06-16 | $43.44 | 41,900 |
| 2026-06-15 | $43.40 | 26,300 |
| 2026-06-12 | $43.36 | 40,400 |
| 2026-06-11 | $43.39 | 48,100 |
| 2026-06-10 | $43.16 | 46,100 |
| 2026-06-09 | $43.20 | 37,500 |
| 2026-06-08 | $43.12 | 266,000 |
| 2026-06-05 | $43.13 | 20,400 |
| 2026-06-04 | $43.32 | 67,800 |
| 2026-06-03 | $43.26 | 53,500 |
| 2026-06-02 | $43.34 | 49,700 |
| 2026-06-01 | $43.35 | 45,400 |
| 2026-05-29 | $43.38 | 303,000 |
| 2026-05-28 | $43.31 | 130,100 |
| 2026-05-27 | $43.23 | 17,200 |
| 2026-05-26 | $43.20 | 46,900 |
| 2026-05-22 | $43.05 | 26,100 |
About iShares ESG Advanced Universal USD Bond ETF
The index is a modified market value-weighted index designed to reflect the performance of U.S. dollar-denominated, taxable bonds with favorable ESG ratings while applying extensive screens. The fund generally will invest at least 90% of its assets in the index and in investments that have economic characteristics that are substantially identical to the component securities of the index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents as well as in securities not included in the index. It is non-diversified.