S&P 500 7,474.97 â–ŧ 25.61 (-0.34%) DOW 51,690.37 ▲ 125.67 (+0.24%) NASDAQ 26,225.56 â–ŧ 292.37 (-1.10%) US Markets Open â€ĸ 02:03 PM ET

EXK

Endeavour Silver Corp.

Price Chart
Latest Quote

$8.55

-0.06 (-0.70%)
Current Price
Previous Close $8.61
Open $8.52
Day High $8.67
Day Low $8.46
Volume 2,833,174
Fetched: 2026-06-22T18:03:08
Stock Information
Shares Outstanding 296.07M
Total Debt $251.30M
Cash Equivalents $240.90M
Revenue $613.70M
Net Income $-21.30M
Sector Basic Materials
Industry Silver
Market Cap $2.53B
EPS (TTM) $-0.06
Exchange NYQ
🌐 Visit Website
📊 Comprehensive Analysis
Company Data
Enterprise Value$2.56B
Sales$613.70M
Income$-21.30M
Book/sh$2.18
Cash/sh$0.81
Employees2K
Financial Ratios
Quick Ratio1.35
Current Ratio1.70
Debt/Eq38.98
Returns & Margins
ROA7.42%
ROE-3.88%
Gross Margin40.41%
Operating Margin39.91%
Profit Margin-3.47%
Ownership
Insider Ownership0.16%
Institutional Ownership61.49%
Insider & Institutional transactions data not available
Valuation Ratios
Forward P/E6.49
P/S4.12
P/B3.92
Analyst Data
Recommendationstrong_buy
Target Price$16.17
Technical Indicators
SMA20$8.92
SMA50$9.41
SMA200$9.44
RSI38.70
ATR0.6196
Shares Float295.48M
Short Ratio2.63
Volatility2.32
Rel Volume0.40
Performance History
Week-0.47%
Month-8.65%
Quarter+3.76%
6 Months-8.65%
YTD-5.21%
Year+74.49%
3 Years+185.00%
5 Years+15.85%
10 Years+134.89%
Stock Score: ⭐ Premium
Based on debt, profitability, growth, and cash flow metrics
⭐ Premium Feature

Sign up for free to view detailed scoring breakdown — premium is free during our trial period!

Recent Price History
Date Close Volume
2026-06-22 $8.55 2,833,174
2026-06-18 $8.61 10,161,200
2026-06-17 $8.86 12,201,300
2026-06-16 $9.30 5,579,800
2026-06-15 $9.11 7,882,200
2026-06-12 $8.59 10,550,600
2026-06-11 $8.10 9,143,800
2026-06-10 $7.42 6,837,600
2026-06-09 $7.83 8,677,800
2026-06-08 $8.04 5,270,200
2026-06-05 $8.00 12,578,700
2026-06-04 $9.26 4,141,100
2026-06-03 $9.17 7,398,800
2026-06-02 $9.85 4,585,300
2026-06-01 $9.77 4,667,700
2026-05-29 $9.97 4,776,700
2026-05-28 $9.74 6,749,500
2026-05-27 $9.32 4,544,500
2026-05-26 $9.60 5,637,100
2026-05-22 $9.23 6,872,900
About Endeavour Silver Corp.

Endeavour Silver Corp., a silver mining company, engages in the acquisition, exploration, development, extraction, processing, refining, and reclamation of mineral properties in Mexico, Chile, Peru, and the United States. It primarily explores for gold and silver deposits, and precious metals, as well as polymetals. The company was formerly known as Endeavour Gold Corp. and changed its name to Endeavour Silver Corp. in September 2004. Endeavour Silver Corp. was incorporated in 1981 and is headquartered in Vancouver, Canada.

Period:
Loading...
Income Statement (Annual)
Metric 2025-12-31 2024-12-31 2023-12-31 2022-12-31
Revenue
Reconciled Cost Of Revenue $385,100,000 $176,000,000 $169,228,000 $158,849,000
Cost Of Revenue $385,100,000 $176,000,000 $169,228,000 $158,849,000
Total Revenue $467,500,000 $217,600,000 $205,463,000 $210,160,000
Operating Revenue $476,500,000 $219,600,000 $207,914,000 $213,189,000
Expenses
Interest Expense $6,300,000 $800,000 $822,000 $790,000
Total Expenses $429,000,000 $209,900,000 $196,904,000 $186,493,000
Other Income Expense $-137,100,000 $-29,000,000 $10,516,000 $2,103,000
Net Non Operating Interest Income Expense $-6,300,000 $-800,000 $-822,000 $-821,000
Interest Expense Non Operating $6,300,000 $800,000 $822,000 $790,000
Operating Expense $43,900,000 $33,900,000 $27,676,000 $27,644,000
Other Operating Expenses $24,600,000 $20,100,000 $15,689,000 $16,665,000
General And Administrative Expense $19,300,000 $13,800,000 $11,987,000 $10,399,000
Total Other Finance Cost - - - $31,000
Income & Earnings
Net Income From Continuing Operation Net Minority Interest $-119,100,000 $-31,500,000 $6,123,000 $6,201,000
Net Interest Income $-6,300,000 $-800,000 $-822,000 $-821,000
Normalized Income $-2,565,000 $-6,850,000 $-186,600 $4,649,196
Net Income From Continuing And Discontinued Operation $-119,100,000 $-31,500,000 $6,123,000 $6,201,000
Total Operating Income As Reported $35,700,000 $8,300,000 $8,700,000 $23,464,000
Net Income Common Stockholders $-119,100,000 $-31,500,000 $6,123,000 $6,201,000
Net Income $-119,100,000 $-31,500,000 $6,123,000 $6,201,000
Net Income Including Noncontrolling Interests $-119,100,000 $-31,500,000 $6,123,000 $6,201,000
Net Income Continuous Operations $-119,100,000 $-31,500,000 $6,123,000 $6,201,000
Pretax Income $-104,900,000 $-22,000,000 $18,253,000 $24,949,000
Special Income Charges $-11,000,000 $-200,000 $6,637,000 $1,821,000
Operating Income $38,500,000 $7,700,000 $8,559,000 $23,667,000
Depreciation Amortization Depletion Income Statement $400,000 $400,000 $376,000 $838,000
Gross Profit $82,400,000 $41,600,000 $36,235,000 $51,311,000
Depreciation And Amortization In Income Statement - $403,000 $376,000 $838,000
Depreciation Income Statement - $403,000 $376,000 $838,000
Per Share
Diluted EPS $-0.42 $-0.13 $0.03 $0.03
Basic EPS $-0.42 $-0.13 $0.03 $0.03
Other
Tax Effect Of Unusual Items $-20,565,000 $-4,350,000 $4,206,400 $551,196
Tax Rate For Calcs $0 $0 $0 $0
Normalized EBITDA (Bullshit earnings) $112,300,000 $38,900,000 $37,348,000 $49,724,000
Total Unusual Items $-137,100,000 $-29,000,000 $10,516,000 $2,103,000
Total Unusual Items Excluding Goodwill $-137,100,000 $-29,000,000 $10,516,000 $2,103,000
Reconciled Depreciation $73,800,000 $31,100,000 $28,789,000 $26,088,000
EBITDA (Bullshit earnings) $-24,800,000 $9,900,000 $47,864,000 $51,827,000
EBIT $-98,600,000 $-21,200,000 $19,075,000 $25,739,000
Diluted Average Shares $283,078,000 $242,181,000 $197,764,799 $185,349,634
Basic Average Shares $283,078,000 $242,181,000 $196,018,623 $183,009,339
Diluted NI Availto Com Stockholders $-119,100,000 $-31,500,000 $6,123,000 $6,201,000
Tax Provision $14,200,000 $9,500,000 $12,130,000 $18,748,000
Write Off $7,000,000 $0 - -
Impairment Of Capital Assets $400,000 $200,000 $435,000 $682,000
Restructuring And Mergern Acquisition $3,600,000 $0 - $0
Gain On Sale Of Security $-126,100,000 $-28,800,000 $3,879,000 $282,000
Selling General And Administration $19,300,000 $13,800,000 $11,987,000 $10,399,000
Other Gand A $6,700,000 $5,300,000 $5,969,000 $4,352,000
Salaries And Wages $12,600,000 $8,500,000 $6,018,000 $6,047,000
Gain On Sale Of Ppe - $69,000 $7,072,000 $2,503,000
Fetched: 2026-06-17
Balance Sheet (Annual)
Metric 2025-12-31 2024-12-31 2023-12-31 2022-12-31
Assets
Net Tangible Assets $579,100,000 $484,400,000 $386,341,000 $315,894,000
Total Assets $1,235,700,000 $719,200,000 $474,807,000 $399,437,000
Total Non Current Assets $812,500,000 $561,600,000 $374,034,000 $253,104,000
Other Non Current Assets $10,200,000 $20,500,000 $1,424,000 -
Non Current Accounts Receivable $8,400,000 $34,900,000 $27,582,000 $13,724,000
Financial Assets $8,000,000 $0 - -
Current Assets $423,200,000 $157,600,000 $100,773,000 $146,333,000
Other Current Assets $6,000,000 $3,800,000 $7,550,000 $16,951,000
Hedging Assets Current $1,100,000 $0 - -
Assets Held For Sale Current $47,600,000 $0 - -
Inventory $62,300,000 $36,000,000 $27,258,000 $19,184,000
Receivables $89,800,000 $10,300,000 $25,544,000 $18,160,000
Other Receivables $2,200,000 $400,000 $1,654,000 $689,000
Taxes Receivable $64,700,000 $5,200,000 $15,832,000 $12,086,000
Loans Receivable $2,300,000 $1,400,000 $1,450,000 $1,000,000
Accounts Receivable $20,600,000 $3,300,000 $6,608,000 $4,385,000
Cash Cash Equivalents And Short Term Investments $216,400,000 $107,500,000 $40,421,000 $92,038,000
Cash And Cash Equivalents $215,400,000 $106,400,000 $35,286,000 $83,391,000
Non Current Deferred Assets - $0 $7,545,000 $0
Non Current Note Receivables - $1,156,000 $1,874,000 $2,729,000
Non Current Prepaid Assets - - $21,670,000 $565,000
Investmentin Financial Assets - - $0 $1,388,000
Financial Assets Designatedas Fair Value Through Profitor Loss Total - - $0 $1,388,000
Non Current Deferred Taxes Assets - - - $0
Goodwill And Other Intangible Assets - - - $0
Prepaid Assets - - - $16,951,000
Other Intangible Assets - - - -
Debt
Net Debt $28,400,000 $13,800,000 - -
Total Debt $243,800,000 $120,200,000 $8,519,000 $15,583,000
Long Term Debt And Capital Lease Obligation $235,000,000 $115,000,000 $4,658,000 $9,281,000
Long Term Debt $235,000,000 $115,000,000 $4,658,000 $8,469,000
Current Debt And Capital Lease Obligation $8,800,000 $5,200,000 $3,861,000 $6,302,000
Current Debt $8,800,000 $5,200,000 $3,861,000 $6,041,000
Other Current Borrowings $3,800,000 $5,200,000 $3,861,000 $6,041,000
Liabilities
Total Liabilities Net Minority Interest $656,600,000 $234,800,000 $88,466,000 $83,543,000
Total Non Current Liabilities Net Minority Interest $379,800,000 $155,900,000 $30,222,000 $30,794,000
Other Non Current Liabilities $48,100,000 $2,400,000 $3,089,000 $968,000
Derivative Product Liabilities $36,200,000 $16,600,000 $0 -
Non Current Deferred Liabilities $38,200,000 $10,300,000 $13,730,000 $12,944,000
Non Current Deferred Taxes Liabilities $38,200,000 $10,300,000 $13,730,000 $12,944,000
Current Liabilities $276,800,000 $78,900,000 $58,244,000 $52,749,000
Other Current Liabilities $123,300,000 $10,200,000 - -
Payables And Accrued Expenses $144,700,000 $63,500,000 $54,383,000 $46,447,000
Payables $144,700,000 $63,500,000 $54,383,000 $46,447,000
Total Tax Payable $24,300,000 $9,500,000 $7,801,000 $6,616,000
Income Tax Payable $24,300,000 $9,500,000 $7,801,000 $6,616,000
Accounts Payable $120,400,000 $54,000,000 $46,582,000 $39,831,000
Equity
Common Stock Equity $579,100,000 $484,400,000 $386,341,000 $315,894,000
Total Equity Gross Minority Interest $579,100,000 $484,400,000 $386,341,000 $315,894,000
Stockholders Equity $579,100,000 $484,400,000 $386,341,000 $315,894,000
Retained Earnings $-491,300,000 $-372,200,000 $-340,910,000 $-348,087,000
Other
Ordinary Shares Number $295,410,615 $262,323,863 $217,245,492 $189,644,734
Share Issued $295,410,615 $262,323,863 $217,245,492 $189,644,734
Tangible Book Value $579,100,000 $484,400,000 $386,341,000 $315,894,000
Invested Capital $822,900,000 $604,600,000 $394,860,000 $330,404,000
Working Capital $146,400,000 $78,700,000 $42,529,000 $93,584,000
Total Capitalization $814,100,000 $599,400,000 $390,999,000 $324,363,000
Additional Paid In Capital $89,200,000 $5,600,000 $4,556,000 $6,115,000
Capital Stock $981,200,000 $851,000,000 $722,695,000 $657,866,000
Common Stock $981,200,000 $851,000,000 $722,695,000 $657,866,000
Long Term Provisions $22,300,000 $11,600,000 $8,745,000 $7,601,000
Line Of Credit $5,000,000 - - -
Net PPE $785,900,000 $506,200,000 $335,609,000 $234,698,000
Accumulated Depreciation $-611,200,000 $-667,700,000 $-633,667,000 $-602,929,000
Gross PPE $1,397,100,000 $1,173,900,000 $969,276,000 $837,627,000
Machinery Furniture Equipment $613,400,000 $395,900,000 $266,627,000 $216,397,000
Finished Goods $14,900,000 $7,200,000 $9,491,000 $6,138,000
Work In Process $2,300,000 $1,800,000 $1,603,000 $975,000
Raw Materials $45,100,000 $27,000,000 $16,164,000 $12,071,000
Other Short Term Investments $1,000,000 $1,100,000 $5,135,000 $8,647,000
Construction In Progress - $18,299,000 $20,952,000 -
Buildings And Improvements - $35,727,000 $25,550,000 $20,356,000
Capital Lease Obligations - - $1,011,000 $1,073,000
Long Term Capital Lease Obligation - - $575,000 $812,000
Current Capital Lease Obligation - - $436,000 $261,000
Investments And Advances - - $0 $1,388,000
Other Properties - - $706,000 $806,000
Other Investments - - - $1,388,000
Leases - - - $806,000
Duefrom Related Parties Current - - - $0
Fetched: 2026-06-17
Cash Flow Statement (Annual)
Metric 2025-12-31 2024-12-31 2023-12-31 2022-12-31
Free Cash Flow
Free Cash Flow $-101,800,000 $-176,300,000 $-106,016,000 $-54,722,000
Operating Activities
Operating Cash Flow $67,400,000 $19,100,000 $11,771,000 $54,993,000
Cash Flow From Continuing Operating Activities $67,500,000 $19,100,000 $11,771,000 $54,993,000
Operating Gains Losses $91,800,000 $32,300,000 $-1,621,000 $2,279,000
Investing Activities
Capital Expenditure $-169,200,000 $-195,400,000 $-117,787,000 $-109,715,000
Investing Cash Flow $-237,400,000 $-183,500,000 $-107,195,000 $-111,450,000
Cash Flow From Continuing Investing Activities $-237,400,000 $-183,500,000 $-107,195,000 $-111,450,000
Net Other Investing Changes $200,000 $1,100,000 $800,000 $34,000
Financing Activities
Issuance Of Capital Stock $70,500,000 $122,400,000 $60,666,000 $46,001,000
Financing Cash Flow $287,000,000 $236,000,000 $48,125,000 $36,756,000
Cash Flow From Continuing Financing Activities $287,000,000 $236,000,000 $48,125,000 $36,756,000
Net Other Financing Charges $31,500,000 $-1,700,000 $-7,839,000 $-4,789,000
Cash Dividends Paid $0 $0 $0 $0
Net Common Stock Issuance $70,500,000 $122,400,000 $60,666,000 $46,001,000
Common Stock Issuance $70,500,000 $122,400,000 $60,666,000 $46,001,000
Repurchase Of Capital Stock - - - $-1,904,000
Other
Repayment Of Debt $-160,600,000 $-4,500,000 $-6,333,000 $-5,273,000
Issuance Of Debt $354,100,000 $120,000,000 $0 $0
Income Tax Paid Supplemental Data $22,200,000 $5,200,000 $7,002,000 $6,337,000
End Cash Position $223,700,000 $106,400,000 $35,286,000 $83,391,000
Beginning Cash Position $106,400,000 $35,300,000 $83,391,000 $103,303,000
Effect Of Exchange Rate Changes $300,000 $-500,000 $-806,000 $-211,000
Changes In Cash $117,000,000 $71,600,000 $-47,299,000 $-19,701,000
Interest Paid Cff $-15,700,000 $-4,200,000 $-822,000 $-790,000
Proceeds From Stock Option Exercised $7,200,000 $4,000,000 $2,453,000 $1,607,000
Net Issuance Payments Of Debt $193,500,000 $115,500,000 $-6,333,000 $-5,273,000
Net Long Term Debt Issuance $193,500,000 $115,500,000 $-6,333,000 $-5,273,000
Long Term Debt Payments $-160,600,000 $-4,500,000 $-6,333,000 $-5,273,000
Long Term Debt Issuance $354,100,000 $120,000,000 $0 $0
Interest Received Cfi $2,900,000 $7,500,000 $0 -
Net Investment Purchase And Sale $800,000 $3,200,000 $2,225,000 $-2,119,000
Sale Of Investment $800,000 $3,200,000 $2,451,000 $0
Net Business Purchase And Sale $-72,100,000 $0 - -
Purchase Of Business $-72,100,000 $0 - -
Net PPE Purchase And Sale $-169,200,000 $-195,300,000 $-110,220,000 $-109,365,000
Sale Of PPE $0 $100,000 $7,567,000 $350,000
Purchase Of PPE $-169,200,000 $-195,400,000 $-117,787,000 $-109,715,000
Change In Working Capital $16,000,000 $-8,100,000 $-25,243,000 $967,000
Change In Payables And Accrued Expense $77,800,000 $-3,400,000 $1,552,000 $4,835,000
Change In Payable $77,800,000 $-3,400,000 $1,552,000 $4,835,000
Change In Account Payable $58,000,000 $-5,100,000 $367,000 $2,447,000
Change In Tax Payable $19,800,000 $1,700,000 $1,185,000 $2,388,000
Change In Income Tax Payable $19,800,000 $1,700,000 $1,185,000 $2,388,000
Change In Prepaid Assets $1,600,000 $3,900,000 $187,000 $-862,000
Change In Inventory $-19,900,000 $-7,900,000 $-6,882,000 $5,226,000
Change In Receivables $-43,500,000 $-700,000 $-20,100,000 $-8,232,000
Changes In Account Receivables $-17,200,000 $-4,000,000 $-20,856,000 $-4,385,000
Other Non Cash Items $26,600,000 $-6,300,000 $-1,115,000 $1,203,000
Stock Based Compensation $3,900,000 $3,200,000 $3,617,000 $3,878,000
Unrealized Gain Loss On Investment Securities $-800,000 $1,800,000 - -
Asset Impairment Charge $-2,400,000 $0 $435,000 $2,005,000
Deferred Tax $-22,400,000 $-3,400,000 $786,000 $12,372,000
Deferred Income Tax $-22,400,000 $-3,400,000 $786,000 $12,372,000
Depreciation Amortization Depletion $73,800,000 $31,100,000 $28,789,000 $26,088,000
Depreciation And Amortization $73,800,000 $31,100,000 $28,789,000 $26,088,000
Depreciation $73,800,000 $31,100,000 $28,789,000 $26,088,000
Gain Loss On Investment Securities $96,200,000 $26,900,000 $2,522,000 $3,470,000
Net Foreign Currency Exchange Gain Loss $-4,400,000 $5,400,000 $1,421,000 $344,000
Net Income From Continuing Operations $-119,100,000 $-31,500,000 $6,123,000 $6,201,000
Purchase Of Investment - $0 $-226,000 $-2,119,000
Pension And Employee Benefit Expense - $-90,000 $1,508,000 $968,000
Common Stock Payments - - - $-1,904,000
Fetched: 2026-06-17