FAZ
Direxion Daily Financial Bear 3X Shares
Price Chart
Latest Quote
$39.31
-0.70 (-1.74%)
Current Price
| Previous Close | $40.01 |
| Open | $39.52 |
| Day High | $39.62 |
| Day Low | $38.64 |
| Volume | 302,338 |
Fund Information
| Quarterly Dividend / Yield | N/A / 2.89% |
| Net Assets | $113.66M |
| Expense Ratio | 1.03% |
| Category | Trading--Inverse Equity |
| Fund Family | Direxion Funds |
| Net Asset Value | $40.02 |
| Premium/Discount | -1.75% |
| Quarterly Dividend Yield | 2.89% |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $42.80 |
| SMA50 | $43.70 |
| SMA200 | $43.08 |
| RSI | 30.42 |
| ATR | 1.9079 |
| Rel Volume | 0.69 |
Performance History
| Week | -3.02% |
| Month | -11.79% |
| Quarter | -25.23% |
| 6 Months | +1.61% |
| YTD | +3.79% |
| Year | -20.17% |
| 3 Years | -77.96% |
| 5 Years | -83.10% |
| 10 Years | -99.71% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-22 | $39.31 | 302,338 |
| 2026-06-18 | $40.01 | 437,000 |
| 2026-06-17 | $38.92 | 489,000 |
| 2026-06-16 | $38.28 | 343,900 |
| 2026-06-15 | $39.98 | 337,900 |
| 2026-06-12 | $40.54 | 709,600 |
| 2026-06-11 | $42.18 | 581,100 |
| 2026-06-10 | $43.12 | 579,400 |
| 2026-06-09 | $42.62 | 517,400 |
| 2026-06-08 | $43.78 | 435,000 |
| 2026-06-05 | $42.92 | 492,900 |
| 2026-06-04 | $43.20 | 707,500 |
| 2026-06-03 | $46.79 | 496,800 |
| 2026-06-02 | $45.23 | 370,700 |
| 2026-06-01 | $45.30 | 328,600 |
| 2026-05-29 | $44.94 | 306,200 |
| 2026-05-28 | $45.68 | 261,100 |
| 2026-05-27 | $45.16 | 459,400 |
| 2026-05-26 | $44.05 | 340,500 |
| 2026-05-22 | $43.97 | 307,300 |
About Direxion Daily Financial Bear 3X Shares
The fund invests at least 80% of the fund’s net assets in financial instruments, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. The index includes securities of companies from the following industries: financial services; insurance; banks; capital markets; mortgage real estate investment trusts (“REITs”); and consumer finance. It is non-diversified.
📰 Latest News
Exchange-Traded Funds, US Equities Mixed After Midday
MT Newswires • 2026-06-22T17:18:07ZExchange-Traded Funds, Equity Futures Higher Pre-Bell Amid Continued US-Iran Talks
MT Newswires • 2026-06-22T12:58:54ZExchange-Traded Funds, Equity Futures Higher Pre-Bell Thursday as Interim US-Iran Deal Lifts Risk Sentiment
MT Newswires • 2026-06-18T12:57:23ZExchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Wednesday Ahead of Fed Rates Announcement
MT Newswires • 2026-06-17T13:15:53ZExchange-Traded Funds, Equity Futures Higher Pre-Bell Tuesday Ahead of Fed Policy Meeting
MT Newswires • 2026-06-16T12:34:51ZSector Update: Financial Stocks Advance Pre-Bell Monday
MT Newswires • 2026-06-15T13:17:58ZExchange-Traded Funds, Equity Futures Higher Pre-Bell Monday Amid US-Iran Ceasefire
MT Newswires • 2026-06-15T12:56:54ZExchange-Traded Funds, Equity Futures Mixed Pre-Bell Friday Ahead of SpaceX Debut
MT Newswires • 2026-06-12T13:15:03ZExchange-Traded Funds, Equity Futures Higher Pre-Bell Thursday Amid US Attacks on Iran
MT Newswires • 2026-06-11T12:36:30ZSector Update: Financial Stocks Lean Lower Pre-Bell Wednesday
MT Newswires • 2026-06-10T13:22:42Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.