FB
ProShares S&P 500 Dynamic Daily Buffer ETF
Price Chart
Latest Quote
$44.62
-0.02 (-0.04%)
Current Price
| Previous Close | $44.64 |
| Open | $44.65 |
| Day High | $44.66 |
| Day Low | $44.61 |
| Volume | 1,759 |
Fund Information
| Net Assets | $1.78M |
| Expense Ratio | 0.58% |
| Category | Defined Outcome |
| Fund Family | ProShares |
| Net Asset Value | $44.55 |
| Premium/Discount | 0.15% |
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $44.42 |
| SMA50 | $44.07 |
| SMA200 | $42.31 |
| RSI | 50.77 |
| ATR | 0.2217 |
| Rel Volume | 0.55 |
Performance History
| Week | +0.59% |
| Month | +0.04% |
| Quarter | +6.10% |
| 6 Months | +7.25% |
| YTD | +6.02% |
| 10 Years | +13.27% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-22 | $44.62 | 1,759 |
| 2026-06-18 | $44.64 | 1,000 |
| 2026-06-17 | $44.42 | 900 |
| 2026-06-16 | $44.56 | 300 |
| 2026-06-15 | $44.63 | 17,900 |
| 2026-06-12 | $44.36 | 10,500 |
| 2026-06-11 | $44.24 | 700 |
| 2026-06-10 | $43.85 | 700 |
| 2026-06-09 | $44.01 | 6,300 |
| 2026-06-08 | $43.90 | 400 |
| 2026-06-05 | $43.93 | 1,800 |
| 2026-06-04 | $44.60 | 200 |
| 2026-06-03 | $44.57 | 100 |
| 2026-06-02 | $44.64 | 9,000 |
| 2026-06-01 | $44.58 | 9,200 |
| 2026-05-29 | $44.56 | 900 |
| 2026-05-28 | $44.57 | 200 |
| 2026-05-27 | $44.61 | 200 |
| 2026-05-26 | $44.56 | 200 |
| 2026-05-22 | $44.58 | 1,200 |
About ProShares S&P 500 Dynamic Daily Buffer ETF
The index measures the performance of this Dynamic Buffer Strategy based on the S&P 500 Index using a long position in the S&P 500 Index along with three different S&P 500 Index options that have one day to expiration. Under normal circumstances, the fund will invest at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified.
📰 Latest News
The Best Nasdaq Stocks to Buy for Long-Term Upside
Kiplinger • 2026-06-19T10:00:00Z
The 25 Biggest U.S. IPOs of All Time
Kiplinger • 2026-06-18T17:25:50Z
Asian Stocks Estimated To Be Trading Below Fair Value In May 2026
Simply Wall St. • 2026-05-12T22:34:22Z
Meta, Broadcom strike multi-year AI chip deal
Proactive • 2026-04-15T17:41:00Z
Meta builds AI replica of Zuckerberg to engage with employees at scale
Proactive • 2026-04-14T15:37:00Z
Meta set to overtake Google as largest digital ad company: WSJ
Proactive • 2026-04-13T11:09:00Z
Meta keeps Bank of America analysts bullish with early Muse Spark launch
Proactive • 2026-04-09T17:06:00Z
CoreWeave expands long-term AI cloud contract with Meta
Proactive • 2026-04-09T14:20:00Z
Nasdaq leads strong finish as markets cheer temporary US-Iran ceasefire
Proactive • 2026-04-08T20:21:00Z
Meta shares surge on launch of new AI model Muse Spark
Proactive • 2026-04-08T17:28:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.