FBTC
Fidelity Wise Origin Bitcoin Fund
Price Chart
Latest Quote
$56.02
+1.25 (+2.28%)
Current Price
| Previous Close | $54.77 |
| Open | $56.53 |
| Day High | $57.05 |
| Day Low | $55.86 |
| Volume | 4,598,690 |
Fund Information
| Net Assets | $13.40B |
| Expense Ratio | 0.25% |
| Category | Digital Assets |
| Fund Family | Fidelity Investments |
| Net Asset Value | $54.62 |
| Premium/Discount | 2.56% |
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $58.29 |
| SMA50 | $63.95 |
| SMA200 | $75.42 |
| RSI | 36.12 |
| ATR | 2.3289 |
| Rel Volume | 0.95 |
Performance History
| Week | +1.21% |
| Month | -17.09% |
| Quarter | -8.34% |
| 6 Months | -25.16% |
| YTD | -28.35% |
| Year | -38.19% |
| 10 Years | +37.04% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-22 | $56.02 | 4,598,690 |
| 2026-06-18 | $54.77 | 4,601,500 |
| 2026-06-17 | $55.89 | 3,447,100 |
| 2026-06-16 | $57.13 | 1,849,500 |
| 2026-06-15 | $57.96 | 4,559,600 |
| 2026-06-12 | $55.35 | 3,254,800 |
| 2026-06-11 | $55.29 | 3,628,800 |
| 2026-06-10 | $53.88 | 4,106,400 |
| 2026-06-09 | $54.01 | 5,855,500 |
| 2026-06-08 | $55.17 | 6,094,400 |
| 2026-06-05 | $52.46 | 12,572,900 |
| 2026-06-04 | $55.27 | 7,340,500 |
| 2026-06-03 | $56.91 | 4,319,000 |
| 2026-06-02 | $58.46 | 7,779,500 |
| 2026-06-01 | $62.20 | 5,165,500 |
| 2026-05-29 | $63.90 | 2,954,100 |
| 2026-05-28 | $63.84 | 3,411,700 |
| 2026-05-27 | $65.22 | 3,734,000 |
| 2026-05-26 | $66.06 | 4,370,600 |
About Fidelity Wise Origin Bitcoin Fund
The index is constructed using bitcoin price feeds from eligible bitcoin spot markets and a volume-weighted median price (“VWMP”) methodology, calculated every 15 seconds based on VWMP spot market data over rolling sixty-minute increments. In seeking to achieve its investment objective, the trust will hold bitcoin and will value its shares daily as of 4:00 p.m. EST using the same methodology used to calculate the index. All of the trust’s bitcoin will be held by the custodian.
📰 Latest News
Both Institutions and Retail Are Buying and Holding Crypto Despite Bitcoin’s 50% Pullback
24/7 Wall St. • 2026-06-09T17:17:07Z
How to Get Crypto Exposure Without Owning Crypto Directly
The Wall Street Journal • 2026-06-07T14:00:00Z
The Boom in Crypto ETFs Has a Downside for Investors
The Wall Street Journal • 2026-06-04T18:00:00Z
Bitcoin Spot ETFs Have Fundamentally Shifted: These 3 Now Hold Over 1.5 Million BTC Combined
24/7 Wall St. • 2026-06-01T15:11:33Z
IBIT’s Hidden Advantage: How In-Kind Redemptions Could Change the Game This Year
24/7 Wall St. • 2026-05-30T10:18:24Z
FBTC Holds $12 Billion in Bitcoin But Spot ETF Holders Pay Ordinary Income Tax on Forced Distributions Most Have Never Considered
24/7 Wall St. • 2026-05-27T20:34:27Z
FBTC Has $12.3 Billion in Assets but a 76% Chance Bitcoin Falls Further This Year
24/7 Wall St. • 2026-04-03T09:45:55Z
These 2 Bitcoin ETFs Are Seeing Inflows for the First Time in Months
MarketBeat • 2026-03-23T13:38:00Z
Should You Bet on the Recent Rally in Bitcoin & Ethereum ETFs?
Zacks • 2026-03-18T14:00:00Z
MoneyMasters Podcast 3-5-26- Why Wall Street is Finally Buying into Crypto
MoneyShow • 2026-03-05T16:30:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.