FFLC
Fidelity Covington Trust - Fidelity Fundamental Large Cap Core ETF
Price Chart
Latest Quote
$59.00
-0.40 (-0.67%)
Current Price
| Previous Close | $59.40 |
| Open | $59.40 |
| Day High | $59.62 |
| Day Low | $58.91 |
| Volume | 59,512 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $58.47 |
| SMA50 | $57.51 |
| SMA200 | $53.83 |
| RSI | 50.24 |
| ATR | 0.9348 |
| Rel Volume | 0.66 |
Performance History
| Week | +1.56% |
| Month | +1.96% |
| Quarter | +16.21% |
| 6 Months | +13.94% |
| YTD | +10.28% |
| Year | +27.29% |
| 3 Years | +84.74% |
| 5 Years | +112.09% |
| 10 Years | +198.98% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-22 | $59.00 | 59,512 |
| 2026-06-18 | $59.40 | 46,600 |
| 2026-06-17 | $58.64 | 69,600 |
| 2026-06-16 | $59.21 | 64,200 |
| 2026-06-15 | $59.33 | 95,400 |
| 2026-06-12 | $58.09 | 117,100 |
| 2026-06-11 | $57.65 | 115,500 |
| 2026-06-10 | $56.68 | 99,700 |
| 2026-06-09 | $57.65 | 87,800 |
| 2026-06-08 | $57.64 | 94,000 |
| 2026-06-05 | $57.45 | 85,700 |
| 2026-06-04 | $59.05 | 86,400 |
| 2026-06-03 | $58.57 | 99,200 |
| 2026-06-02 | $58.97 | 107,900 |
| 2026-06-01 | $58.96 | 148,100 |
| 2026-05-29 | $58.79 | 86,000 |
| 2026-05-28 | $58.96 | 66,600 |
| 2026-05-27 | $58.67 | 100,800 |
| 2026-05-26 | $58.56 | 94,800 |
đ° Latest News
No news articles available at the moment. Check back later for updates on FFLC.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.