FFLG
Fidelity Covington Trust - Fidelity Fundamental Large Cap Growth ETF
Price Chart
Latest Quote
$34.42
-0.25 (-0.74%)
Current Price
| Previous Close | $34.67 |
| Open | $34.78 |
| Day High | $34.77 |
| Day Low | $34.30 |
| Volume | 102,902 |
Fund Information
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $34.22 |
| SMA50 | $33.22 |
| SMA200 | $30.40 |
| RSI | 46.16 |
| ATR | 0.8179 |
| Rel Volume | 1.22 |
Performance History
| Week | +2.60% |
| Month | +2.04% |
| Quarter | +23.99% |
| 6 Months | +19.23% |
| YTD | +14.50% |
| Year | +36.29% |
| 3 Years | +107.29% |
| 5 Years | +71.68% |
| 10 Years | +71.26% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-22 | $34.42 | 102,902 |
| 2026-06-18 | $34.67 | 67,900 |
| 2026-06-17 | $33.88 | 51,100 |
| 2026-06-16 | $34.25 | 54,600 |
| 2026-06-15 | $34.66 | 141,300 |
| 2026-06-12 | $33.55 | 54,500 |
| 2026-06-11 | $33.46 | 80,300 |
| 2026-06-10 | $32.56 | 64,300 |
| 2026-06-09 | $33.38 | 95,200 |
| 2026-06-08 | $33.76 | 34,300 |
| 2026-06-05 | $33.42 | 70,500 |
| 2026-06-04 | $35.03 | 335,900 |
| 2026-06-03 | $34.87 | 45,600 |
| 2026-06-02 | $35.18 | 39,900 |
| 2026-06-01 | $35.01 | 191,100 |
| 2026-05-29 | $34.82 | 46,800 |
| 2026-05-28 | $34.78 | 66,900 |
| 2026-05-27 | $34.46 | 56,100 |
| 2026-05-26 | $34.31 | 46,200 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.