FFSM
Fidelity Covington Trust - Fidelity Fundamental Small-Mid Cap ETF
Price Chart
Latest Quote
$37.83
+0.38 (+1.01%)
Current Price
| Previous Close | $37.45 |
| Open | $37.55 |
| Day High | $37.83 |
| Day Low | $37.51 |
| Volume | 153,518 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $36.39 |
| SMA50 | $35.72 |
| SMA200 | $32.23 |
| RSI | 65.66 |
| ATR | 0.7359 |
| Rel Volume | 1.16 |
Performance History
| Week | +1.97% |
| Month | +7.46% |
| Quarter | +21.42% |
| 6 Months | +23.43% |
| YTD | +21.69% |
| Year | +44.38% |
| 3 Years | +82.59% |
| 5 Years | +70.04% |
| 10 Years | +90.80% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-22 | $37.83 | 153,518 |
| 2026-06-18 | $37.45 | 168,800 |
| 2026-06-17 | $36.85 | 253,100 |
| 2026-06-16 | $37.15 | 81,600 |
| 2026-06-15 | $37.45 | 79,800 |
| 2026-06-12 | $37.10 | 186,500 |
| 2026-06-11 | $36.57 | 84,600 |
| 2026-06-10 | $35.39 | 84,400 |
| 2026-06-09 | $36.02 | 112,900 |
| 2026-06-08 | $35.70 | 91,900 |
| 2026-06-05 | $35.53 | 151,200 |
| 2026-06-04 | $36.57 | 265,400 |
| 2026-06-03 | $36.41 | 110,800 |
| 2026-06-02 | $36.35 | 160,700 |
| 2026-06-01 | $35.76 | 98,600 |
| 2026-05-29 | $35.87 | 104,400 |
| 2026-05-28 | $36.05 | 121,500 |
| 2026-05-27 | $36.06 | 142,200 |
| 2026-05-26 | $36.16 | 103,800 |
đ° Latest News
No news articles available at the moment. Check back later for updates on FFSM.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.