FFTY
CapForce IBD 50 ETF
Price Chart
Latest Quote
$43.95
+0.99 (+2.30%)
Current Price
| Previous Close | $42.96 |
| Open | $43.56 |
| Day High | $44.01 |
| Day Low | $43.36 |
| Volume | 62,848 |
Fund Information
| Quarterly Dividend / Yield | N/A / 1.15% |
| Net Assets | $89.78M |
| Expense Ratio | 0.80% |
| Category | Mid-Cap Growth |
| Fund Family | Capital-FORCE ETF |
| Net Asset Value | $43.03 |
| Premium/Discount | 2.14% |
| Quarterly Dividend Yield | 1.15% |
| P/E Ratio | 36.02 |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $41.12 |
| SMA50 | $39.62 |
| SMA200 | $37.37 |
| RSI | 61.85 |
| ATR | 1.7643 |
| Rel Volume | 1.55 |
Performance History
| Week | +6.31% |
| Month | +10.48% |
| Quarter | +30.30% |
| 6 Months | +33.30% |
| YTD | +26.08% |
| Year | +44.83% |
| 3 Years | +82.85% |
| 5 Years | +2.75% |
| 10 Years | +117.00% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-22 | $43.95 | 62,848 |
| 2026-06-18 | $42.96 | 31,400 |
| 2026-06-17 | $41.58 | 26,000 |
| 2026-06-16 | $41.49 | 42,900 |
| 2026-06-15 | $42.50 | 53,400 |
| 2026-06-12 | $41.34 | 20,500 |
| 2026-06-11 | $41.33 | 21,200 |
| 2026-06-10 | $38.84 | 20,700 |
| 2026-06-09 | $39.51 | 99,600 |
| 2026-06-08 | $39.97 | 58,700 |
| 2026-06-05 | $39.13 | 66,200 |
| 2026-06-04 | $42.29 | 42,600 |
| 2026-06-03 | $41.81 | 50,700 |
| 2026-06-02 | $41.87 | 53,400 |
| 2026-06-01 | $40.62 | 28,600 |
| 2026-05-29 | $40.72 | 21,700 |
| 2026-05-28 | $40.87 | 34,500 |
| 2026-05-27 | $40.67 | 31,900 |
| 2026-05-26 | $40.95 | 24,400 |
About CapForce IBD 50 ETF
The fund will normally invest at least 80% of its net assets (including investment borrowings) in securities that comprise the index. The IBD® 50 Index is a weekly, rules-based, computer-generated stock index compiled and published by Investor's Business Daily® ("IBD" or the "index provider") that seeks to identify the current top 50 growth stocks.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.