FGN
F&G Annuities & Life, Inc. 7.95
Price Chart
Latest Quote
$24.34
+0.14 (+0.58%)
Current Price
| Previous Close | $24.20 |
| Open | $24.21 |
| Day High | $24.39 |
| Day Low | $24.13 |
| Volume | 30,852 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.60 |
| SMA50 | $24.54 |
| SMA200 | $24.70 |
| RSI | 40.00 |
| ATR | 0.2706 |
| Rel Volume | 0.70 |
Performance History
| Week | -0.45% |
| Month | -0.67% |
| Quarter | +0.38% |
| 6 Months | -0.82% |
| YTD | -1.32% |
| Year | -1.00% |
| 10 Years | +14.72% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-22 | $24.34 | 30,900 |
| 2026-06-18 | $24.20 | 167,600 |
| 2026-06-17 | $24.39 | 31,500 |
| 2026-06-16 | $24.47 | 21,900 |
| 2026-06-15 | $24.58 | 24,300 |
| 2026-06-12 | $24.45 | 20,700 |
| 2026-06-11 | $24.71 | 11,000 |
| 2026-06-10 | $24.76 | 330,700 |
| 2026-06-09 | $24.81 | 14,900 |
| 2026-06-08 | $24.79 | 33,400 |
| 2026-06-05 | $24.79 | 11,500 |
| 2026-06-04 | $24.89 | 27,400 |
| 2026-06-03 | $24.88 | 26,600 |
| 2026-06-02 | $24.73 | 12,500 |
| 2026-06-01 | $24.62 | 15,400 |
| 2026-05-29 | $24.51 | 39,500 |
| 2026-05-28 | $24.56 | 19,300 |
| 2026-05-27 | $24.49 | 21,000 |
| 2026-05-26 | $24.52 | 15,900 |
đ° Latest News
No news articles available at the moment. Check back later for updates on FGN.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.