FGSN
F&G Annuities & Life, Inc. 7.30
Price Chart
Latest Quote
$21.23
-0.30 (-1.39%)
Current Price
| Previous Close | $21.53 |
| Open | $21.58 |
| Day High | $21.54 |
| Day Low | $21.15 |
| Volume | 39,908 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $21.61 |
| SMA50 | $21.49 |
| SMA200 | $21.87 |
| RSI | 25.32 |
| ATR | 0.2546 |
| Rel Volume | 0.90 |
Performance History
| Week | -1.26% |
| Month | -3.63% |
| Quarter | +7.49% |
| 6 Months | -2.36% |
| YTD | -2.59% |
| Year | -3.49% |
| 10 Years | -5.67% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-22 | $21.23 | 39,900 |
| 2026-06-18 | $21.53 | 56,500 |
| 2026-06-17 | $21.56 | 22,600 |
| 2026-06-16 | $21.54 | 18,300 |
| 2026-06-15 | $21.50 | 32,600 |
| 2026-06-12 | $21.50 | 20,900 |
| 2026-06-11 | $21.50 | 12,300 |
| 2026-06-10 | $21.45 | 24,900 |
| 2026-06-09 | $21.55 | 20,900 |
| 2026-06-08 | $21.61 | 12,400 |
| 2026-06-05 | $21.60 | 15,200 |
| 2026-06-04 | $21.69 | 19,600 |
| 2026-06-03 | $21.70 | 15,700 |
| 2026-06-02 | $21.70 | 20,900 |
| 2026-06-01 | $21.62 | 377,400 |
| 2026-05-29 | $21.72 | 31,200 |
| 2026-05-28 | $21.95 | 59,700 |
| 2026-05-27 | $21.94 | 32,900 |
| 2026-05-26 | $21.75 | 23,000 |
đ° Latest News
No news articles available at the moment. Check back later for updates on FGSN.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.