FILG
Grayscale Filecoin Trust (Fil)
Price Chart
Latest Quote
$1.37
-0.08 (-5.52%)
Current Price
| Previous Close | $1.45 |
| Open | $1.56 |
| Day High | $1.58 |
| Day Low | $1.34 |
| Volume | 18,691 |
Fund Information
| Exchange | OQB |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $1.56 |
| SMA50 | $1.73 |
| SMA200 | $2.25 |
| RSI | 40.17 |
| ATR | 0.2007 |
| Rel Volume | 2.32 |
Performance History
| Week | -2.84% |
| Month | -19.41% |
| Quarter | -7.87% |
| 6 Months | -32.84% |
| YTD | -43.39% |
| Year | -55.08% |
| 3 Years | -89.85% |
| 10 Years | -86.16% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-22 | $1.37 | 32,400 |
| 2026-06-18 | $1.45 | 10,800 |
| 2026-06-17 | $1.67 | 18,400 |
| 2026-06-16 | $1.60 | 22,500 |
| 2026-06-15 | $1.65 | 22,300 |
| 2026-06-12 | $1.41 | 4,200 |
| 2026-06-11 | $1.38 | 2,200 |
| 2026-06-10 | $1.27 | 14,000 |
| 2026-06-09 | $1.36 | 2,700 |
| 2026-06-08 | $1.46 | 2,200 |
| 2026-06-05 | $1.37 | 19,400 |
| 2026-06-04 | $1.53 | 16,800 |
| 2026-06-03 | $1.60 | 17,300 |
| 2026-06-02 | $1.59 | 8,100 |
| 2026-06-01 | $1.64 | 32,100 |
| 2026-05-29 | $1.74 | 17,900 |
| 2026-05-28 | $1.79 | 4,600 |
| 2026-05-27 | $1.80 | 6,300 |
| 2026-05-26 | $1.74 | 6,400 |
đ° Latest News
No news articles available at the moment. Check back later for updates on FILG.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.