FNGU
MicroSectors FANG+ 3X Leveraged
Price Chart
Latest Quote
$27.08
-2.28 (-7.77%)
Current Price
| Previous Close | $29.36 |
| Open | $29.06 |
| Day High | $29.33 |
| Day Low | $26.93 |
| Volume | 4,387,098 |
Fund Information
| P/E Ratio | 1.99 |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $29.97 |
| SMA50 | $27.45 |
| SMA200 | $25.58 |
| RSI | 33.23 |
| ATR | 2.7254 |
| Rel Volume | 0.73 |
Performance History
| Week | +3.12% |
| Month | -5.74% |
| Quarter | +57.63% |
| 6 Months | +12.13% |
| YTD | +12.23% |
| Year | +27.56% |
| 10 Years | +11.75% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-22 | $27.08 | 4,435,800 |
| 2026-06-18 | $29.36 | 6,286,300 |
| 2026-06-17 | $27.01 | 7,659,300 |
| 2026-06-16 | $27.95 | 4,234,500 |
| 2026-06-15 | $29.75 | 4,744,000 |
| 2026-06-12 | $26.26 | 6,188,400 |
| 2026-06-11 | $26.94 | 8,156,500 |
| 2026-06-10 | $25.01 | 5,067,800 |
| 2026-06-09 | $27.06 | 10,678,800 |
| 2026-06-08 | $28.21 | 4,346,800 |
| 2026-06-05 | $26.99 | 9,403,500 |
| 2026-06-04 | $32.16 | 4,783,500 |
| 2026-06-03 | $34.40 | 5,557,400 |
| 2026-06-02 | $35.74 | 4,535,700 |
| 2026-06-01 | $36.15 | 7,722,300 |
| 2026-05-29 | $34.76 | 6,807,100 |
| 2026-05-28 | $32.88 | 5,194,900 |
| 2026-05-27 | $31.83 | 6,133,900 |
| 2026-05-26 | $31.10 | 5,579,500 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.