FXL
First Trust Technology AlphaDEX Fund
Price Chart
Latest Quote
$208.63
-6.73 (-3.13%)
Current Price
| Previous Close | $215.36 |
| Open | $206.85 |
| Day High | $210.22 |
| Day Low | $206.85 |
| Volume | 19,371 |
Fund Information
| Net Assets | $1.71B |
| Expense Ratio | 0.60% |
| Category | Technology |
| Fund Family | First Trust |
| Net Asset Value | $215.57 |
| Premium/Discount | -3.22% |
| P/E Ratio | 26.77 |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $211.99 |
| SMA50 | $197.39 |
| SMA200 | $175.39 |
| RSI | 38.11 |
| ATR | 7.1357 |
| Rel Volume | 0.61 |
Performance History
| Week | -3.65% |
| Month | +6.46% |
| Quarter | +27.96% |
| 6 Months | +24.38% |
| YTD | +23.30% |
| Year | +38.71% |
| 3 Years | +82.45% |
| 5 Years | +73.48% |
| 10 Years | +562.35% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-23 | $208.63 | 19,371 |
| 2026-06-22 | $215.36 | 20,500 |
| 2026-06-18 | $213.89 | 83,800 |
| 2026-06-17 | $209.28 | 50,700 |
| 2026-06-16 | $211.49 | 31,100 |
| 2026-06-15 | $216.54 | 13,600 |
| 2026-06-12 | $211.86 | 22,400 |
| 2026-06-11 | $209.20 | 43,600 |
| 2026-06-10 | $201.68 | 61,600 |
| 2026-06-09 | $207.63 | 13,900 |
| 2026-06-08 | $210.77 | 14,800 |
| 2026-06-05 | $206.99 | 20,600 |
| 2026-06-04 | $220.87 | 6,600 |
| 2026-06-03 | $222.09 | 15,600 |
| 2026-06-02 | $224.06 | 8,100 |
| 2026-06-01 | $219.47 | 103,200 |
| 2026-05-29 | $211.63 | 9,300 |
| 2026-05-28 | $206.60 | 61,900 |
| 2026-05-27 | $204.73 | 17,200 |
| 2026-05-26 | $207.05 | 13,100 |
About First Trust Technology AlphaDEX Fund
The fund will normally invest at least 90% of its net assets (including investment borrowings) in the securities that comprise the index. The index is a modified equal-dollar weighted index to objectively identify and select stocks from the Russell 1000® Index in the technology sector that may generate positive alpha relative to traditional passive-style indices through the use of the AlphaDEX® selection methodology.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.