GAING
Gladstone Investment Corporation 7.125% Notes due 2031
Price Chart
Latest Quote
$24.99
+0.01 (+0.04%)
Current Price
| Previous Close | $24.98 |
| Open | $25.05 |
| Day High | $25.05 |
| Day Low | $24.87 |
| Volume | 29,814 |
Stock Information
| Exchange | NMS |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.10 |
| SMA50 | $25.21 |
| RSI | 40.00 |
| ATR | 0.2251 |
| Rel Volume | 1.60 |
Performance History
| Week | -0.79% |
| Month | -0.95% |
| Quarter | +0.28% |
| YTD | +1.40% |
| 10 Years | +1.40% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-23 | $24.99 | 29,814 |
| 2026-06-22 | $24.98 | 14,600 |
| 2026-06-18 | $25.08 | 21,300 |
| 2026-06-17 | $25.19 | 37,500 |
| 2026-06-16 | $25.18 | 8,100 |
| 2026-06-15 | $25.19 | 5,700 |
| 2026-06-12 | $25.00 | 17,400 |
| 2026-06-11 | $24.98 | 22,700 |
| 2026-06-10 | $24.98 | 15,000 |
| 2026-06-09 | $25.05 | 24,300 |
| 2026-06-08 | $24.98 | 38,900 |
| 2026-06-05 | $25.11 | 14,600 |
| 2026-06-04 | $25.10 | 11,900 |
| 2026-06-03 | $25.05 | 12,400 |
| 2026-06-02 | $25.17 | 6,900 |
| 2026-06-01 | $25.15 | 3,100 |
| 2026-05-29 | $25.07 | 39,500 |
| 2026-05-28 | $25.26 | 17,200 |
| 2026-05-27 | $25.23 | 21,400 |
| 2026-05-26 | $25.32 | 10,200 |
đ° Latest News
No news articles available at the moment. Check back later for updates on GAING.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.