GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
Price Chart
Latest Quote
$23.90
+0.05 (+0.21%)
Current Price
| Previous Close | $23.85 |
| Open | $23.91 |
| Day High | $23.91 |
| Day Low | $23.84 |
| Volume | 14,585 |
Stock Information
| Exchange | NMS |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.03 |
| SMA50 | $24.06 |
| SMA200 | $23.71 |
| RSI | 38.51 |
| ATR | 0.0871 |
| Rel Volume | 4.23 |
Performance History
| Week | -0.42% |
| Month | -1.04% |
| Quarter | +1.19% |
| 6 Months | +1.00% |
| YTD | +0.86% |
| Year | +6.98% |
| 3 Years | +23.27% |
| 10 Years | +20.46% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-23 | $23.90 | 14,585 |
| 2026-06-22 | $23.85 | 13,000 |
| 2026-06-18 | $23.82 | 5,100 |
| 2026-06-17 | $23.96 | 600 |
| 2026-06-16 | $23.96 | 1,300 |
| 2026-06-15 | $24.00 | 2,100 |
| 2026-06-12 | $24.04 | 600 |
| 2026-06-11 | $24.00 | 0 |
| 2026-06-10 | $24.00 | 2,900 |
| 2026-06-09 | $24.03 | 0 |
| 2026-06-08 | $24.03 | 2,200 |
| 2026-06-05 | $24.00 | 3,800 |
| 2026-06-04 | $24.12 | 1,800 |
| 2026-06-03 | $24.10 | 1,300 |
| 2026-06-02 | $24.04 | 1,800 |
| 2026-06-01 | $24.12 | 1,500 |
| 2026-05-29 | $23.96 | 9,600 |
| 2026-05-28 | $24.20 | 1,500 |
| 2026-05-27 | $24.17 | 1,300 |
| 2026-05-26 | $24.19 | 3,900 |
đ° Latest News
No news articles available at the moment. Check back later for updates on GAINZ.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.