GARA
Guinness Atkinson Funds - Guinness Atkinson Real Assets Income ETF
Price Chart
Latest Quote
$27.48
+0.10 (+0.35%)
Current Price
| Previous Close | $27.38 |
| Open | $27.36 |
| Day High | $27.48 |
| Day Low | $27.48 |
| Volume | 74 |
Fund Information
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $27.44 |
| SMA50 | $27.54 |
| RSI | 54.95 |
| ATR | 0.1754 |
| Rel Volume | 0.44 |
Performance History
| Week | -1.10% |
| Month | -0.78% |
| Quarter | +6.07% |
| YTD | +9.32% |
| 10 Years | +10.65% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-22 | $27.38 | 100 |
| 2026-06-18 | $27.20 | 100 |
| 2026-06-17 | $27.29 | 0 |
| 2026-06-16 | $27.76 | 100 |
| 2026-06-15 | $27.59 | 100 |
| 2026-06-12 | $27.69 | 0 |
| 2026-06-11 | $27.59 | 0 |
| 2026-06-10 | $27.38 | 100 |
| 2026-06-09 | $27.35 | 0 |
| 2026-06-08 | $27.05 | 0 |
| 2026-06-05 | $27.38 | 100 |
| 2026-06-04 | $27.30 | 0 |
| 2026-06-03 | $27.04 | 0 |
| 2026-06-02 | $27.15 | 3,500 |
| 2026-06-01 | $27.14 | 100 |
| 2026-05-29 | $27.52 | 100 |
| 2026-05-28 | $27.62 | 100 |
| 2026-05-27 | $27.77 | 0 |
| 2026-05-26 | $27.87 | 0 |
đ° Latest News
No news articles available at the moment. Check back later for updates on GARA.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.