GARP
iShares Trust - iShares MSCI USA Quality GARP ETF
Price Chart
Latest Quote
$79.01
-2.24 (-2.76%)
Current Price
| Previous Close | $81.25 |
| Open | $78.85 |
| Day High | $79.83 |
| Day Low | $78.83 |
| Volume | 235,690 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $80.55 |
| SMA50 | $76.82 |
| SMA200 | $69.51 |
| RSI | 39.00 |
| ATR | 2.0959 |
| Rel Volume | 0.86 |
Performance History
| Week | -3.69% |
| Month | +1.71% |
| Quarter | +19.99% |
| 6 Months | +17.78% |
| YTD | +15.37% |
| Year | +38.25% |
| 3 Years | +119.68% |
| 5 Years | +136.99% |
| 10 Years | +228.63% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-23 | $79.01 | 235,690 |
| 2026-06-22 | $81.25 | 173,800 |
| 2026-06-18 | $81.33 | 169,500 |
| 2026-06-17 | $79.87 | 178,000 |
| 2026-06-16 | $80.70 | 730,400 |
| 2026-06-15 | $82.04 | 176,600 |
| 2026-06-12 | $79.55 | 209,500 |
| 2026-06-11 | $79.39 | 350,300 |
| 2026-06-10 | $77.23 | 275,400 |
| 2026-06-09 | $78.95 | 341,000 |
| 2026-06-08 | $79.58 | 591,100 |
| 2026-06-05 | $78.61 | 243,400 |
| 2026-06-04 | $82.23 | 187,600 |
| 2026-06-03 | $82.50 | 275,500 |
| 2026-06-02 | $83.09 | 367,300 |
| 2026-06-01 | $83.10 | 276,700 |
| 2026-05-29 | $81.89 | 174,200 |
| 2026-05-28 | $80.78 | 193,400 |
| 2026-05-27 | $79.85 | 190,900 |
| 2026-05-26 | $80.05 | 157,500 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.