GBTC
Grayscale Bitcoin Trust ETF
Price Chart
Latest Quote
$48.35
-1.61 (-3.22%)
Current Price
| Previous Close | $49.96 |
| Open | $48.08 |
| Day High | $48.69 |
| Day Low | $48.00 |
| Volume | 1,391,465 |
Fund Information
| Shares Outstanding | 692.37M |
| Net Assets | $10.75B |
| Expense Ratio | 1.50% |
| Category | Digital Assets |
| Fund Family | Grayscale |
| Net Asset Value | $49.97 |
| Premium/Discount | -3.24% |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $51.45 |
| SMA50 | $56.89 |
| SMA200 | $67.40 |
| RSI | 39.49 |
| ATR | 1.9318 |
| Rel Volume | 0.56 |
Performance History
| Week | -6.39% |
| Month | -19.78% |
| Quarter | -12.12% |
| 6 Months | -26.86% |
| YTD | -31.07% |
| Year | -40.55% |
| 3 Years | +299.43% |
| 5 Years | +61.05% |
| 10 Years | +3859.87% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-23 | $48.35 | 1,391,465 |
| 2026-06-22 | $49.96 | 1,290,100 |
| 2026-06-18 | $48.80 | 2,167,700 |
| 2026-06-17 | $49.85 | 1,695,800 |
| 2026-06-16 | $50.91 | 1,330,400 |
| 2026-06-15 | $51.65 | 1,962,900 |
| 2026-06-12 | $49.34 | 2,221,700 |
| 2026-06-11 | $49.32 | 3,005,900 |
| 2026-06-10 | $48.02 | 2,957,000 |
| 2026-06-09 | $48.14 | 3,067,500 |
| 2026-06-08 | $49.17 | 2,832,700 |
| 2026-06-05 | $46.80 | 5,982,500 |
| 2026-06-04 | $49.34 | 3,039,000 |
| 2026-06-03 | $50.73 | 2,040,000 |
| 2026-06-02 | $52.16 | 3,325,500 |
| 2026-06-01 | $55.48 | 2,812,300 |
| 2026-05-29 | $57.02 | 2,303,400 |
| 2026-05-28 | $56.94 | 2,614,400 |
| 2026-05-27 | $58.15 | 1,738,500 |
| 2026-05-26 | $58.94 | 2,132,900 |
About Grayscale Bitcoin Trust ETF
The trust’s Bitcoins are carried, for financial statement purposes, at fair value as required by U.S. generally accepted accounting principles (“GAAP”). The trust determines the fair value of Bitcoins based on the price provided by the Digital Asset Market that the trust considers its principal market as of 4:00 p.m., New York time, on the valuation date.
📰 Latest News
GBTC’s 1.50% Fee Is Subtly Costing You Thousands Every Decade
24/7 Wall St. • 2026-06-20T00:16:57Z
How to Get Crypto Exposure Without Owning Crypto Directly
The Wall Street Journal • 2026-06-07T14:00:00Z
The Boom in Crypto ETFs Has a Downside for Investors
The Wall Street Journal • 2026-06-04T18:00:00Z
Morgan Stanley reveals surprising asset exposure
TheStreet • 2026-05-29T21:00:00Z
FBTC Holds $12 Billion in Bitcoin But Spot ETF Holders Pay Ordinary Income Tax on Forced Distributions Most Have Never Considered
24/7 Wall St. • 2026-05-27T20:34:27Z
Morgan Stanley’s $269M Spot Bitcoin ETF Bet: Why Wall Street is Buying Even if Your Advisor Isn’t
99bitcoins • 2026-05-07T10:37:58Z
Bitcoin ETFs Have Fundamentally Shifted: Here’s Which 3 to Own Before Year-End
24/7 Wall St. • 2026-05-06T15:07:50Z
Which Bitcoin ETF Wins: Grayscale’s Scale, ProShares’ Yield, or ARK’s Low Cost
24/7 Wall St. • 2026-04-16T16:57:04Z
Is a Bitcoin Price Drop Coming? Investors Pull $171M From ETFs in Biggest Outflow in Weeks
CCN • 2026-03-28T12:12:15Z
Should You Bet on the Recent Rally in Bitcoin & Ethereum ETFs?
Zacks • 2026-03-18T14:00:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.