GDOG
Grayscale Dogecoin Trust ETF
Price Chart
Latest Quote
$9.21
-0.48 (-4.98%)
Current Price
| Previous Close | $9.70 |
| Open | $9.32 |
| Day High | $9.32 |
| Day Low | $9.19 |
| Volume | 28,992 |
Fund Information
| Net Assets | $9.57M |
| Category | Digital Assets |
| Fund Family | Grayscale |
| Net Asset Value | $9.71 |
| Premium/Discount | -5.12% |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $10.53 |
| SMA50 | $11.54 |
| RSI | 29.64 |
| ATR | 0.4595 |
| Rel Volume | 0.96 |
Performance History
| Week | -11.80% |
| Month | -25.95% |
| Quarter | -17.39% |
| 6 Months | -35.22% |
| YTD | -43.87% |
| 10 Years | -48.96% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-23 | $9.21 | 28,992 |
| 2026-06-22 | $9.69 | 8,200 |
| 2026-06-18 | $9.71 | 9,100 |
| 2026-06-17 | $10.02 | 8,800 |
| 2026-06-16 | $10.23 | 6,100 |
| 2026-06-15 | $10.44 | 20,600 |
| 2026-06-12 | $10.28 | 58,100 |
| 2026-06-11 | $10.15 | 14,600 |
| 2026-06-10 | $9.77 | 10,000 |
| 2026-06-09 | $10.01 | 14,000 |
| 2026-06-08 | $10.20 | 14,000 |
| 2026-06-05 | $9.53 | 45,700 |
| 2026-06-04 | $10.47 | 56,900 |
| 2026-06-03 | $10.76 | 64,200 |
| 2026-06-02 | $11.05 | 78,700 |
| 2026-06-01 | $11.81 | 71,000 |
| 2026-05-29 | $11.76 | 27,900 |
| 2026-05-28 | $11.67 | 24,600 |
| 2026-05-27 | $11.99 | 18,500 |
| 2026-05-26 | $11.85 | 21,100 |
About Grayscale Dogecoin Trust ETF
A substantial direct investment in DOGE may require expensive and sometimes complicated arrangements in connection with the acquisition, security and safekeeping of the DOGE and may involve the payment of substantial fees to acquire such DOGE from third-party facilitators through cash payments of U.S. dollars.
đ° Latest News
No news articles available at the moment. Check back later for updates on GDOG.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.