GJO
Strats Trust Wal Mart Stores Inc. STRT CTF 05-4
Price Chart
Latest Quote
$24.95
+0.00 (+0.00%)
Current Price
| Previous Close | $24.95 |
| Open | $24.95 |
| Day High | $25.00 |
| Day Low | $24.95 |
| Volume | 341 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.65 |
| SMA50 | $24.64 |
| SMA200 | $24.41 |
| RSI | 50.17 |
| ATR | 0.0963 |
Performance History
| Week | +0.20% |
| Month | +3.40% |
| Quarter | +0.92% |
| 6 Months | +3.21% |
| YTD | +2.05% |
| Year | +4.71% |
| 3 Years | +18.63% |
| 5 Years | +29.41% |
| 10 Years | +73.38% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-23 | $24.95 | 0 |
| 2026-06-22 | $24.95 | 300 |
| 2026-06-18 | $24.84 | 0 |
| 2026-06-17 | $24.84 | 0 |
| 2026-06-16 | $24.84 | 100 |
| 2026-06-15 | $24.90 | 0 |
| 2026-06-12 | $24.90 | 3,400 |
| 2026-06-11 | $24.81 | 3,800 |
| 2026-06-10 | $24.80 | 0 |
| 2026-06-09 | $24.80 | 1,300 |
| 2026-06-08 | $24.63 | 0 |
| 2026-06-05 | $24.63 | 0 |
| 2026-06-04 | $24.63 | 3,100 |
| 2026-06-03 | $24.66 | 7,000 |
| 2026-06-02 | $24.95 | 11,900 |
| 2026-06-01 | $24.27 | 300 |
| 2026-05-29 | $24.13 | 0 |
| 2026-05-28 | $24.13 | 0 |
| 2026-05-27 | $24.13 | 0 |
| 2026-05-26 | $24.13 | 0 |
đ° Latest News
No news articles available at the moment. Check back later for updates on GJO.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.