GJT
Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 06-3 ASSET BKD
Price Chart
Latest Quote
$23.22
+0.00 (+0.00%)
Current Price
| Previous Close | $23.22 |
| Open | $23.40 |
| Day High | $23.60 |
| Day Low | $23.22 |
| Volume | 10,270 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $23.35 |
| SMA50 | $23.13 |
| SMA200 | $22.66 |
| RSI | 41.18 |
| ATR | 0.0421 |
Performance History
| Week | -1.28% |
| Month | +1.58% |
| Quarter | +2.14% |
| 6 Months | +4.02% |
| YTD | +1.85% |
| Year | +8.92% |
| 3 Years | +27.13% |
| 5 Years | +46.03% |
| 10 Years | +96.03% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-23 | $23.22 | 0 |
| 2026-06-22 | $23.22 | 0 |
| 2026-06-18 | $23.22 | 10,300 |
| 2026-06-17 | $23.52 | 0 |
| 2026-06-16 | $23.52 | 0 |
| 2026-06-15 | $23.52 | 0 |
| 2026-06-12 | $23.52 | 0 |
| 2026-06-11 | $23.52 | 0 |
| 2026-06-10 | $23.52 | 0 |
| 2026-06-09 | $23.52 | 0 |
| 2026-06-08 | $23.52 | 100 |
| 2026-06-05 | $23.31 | 0 |
| 2026-06-04 | $23.31 | 0 |
| 2026-06-03 | $23.31 | 0 |
| 2026-06-02 | $23.31 | 0 |
| 2026-06-01 | $23.31 | 0 |
| 2026-05-29 | $23.31 | 0 |
| 2026-05-28 | $23.22 | 0 |
| 2026-05-27 | $23.22 | 3,900 |
| 2026-05-26 | $22.94 | 0 |
đ° Latest News
No news articles available at the moment. Check back later for updates on GJT.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.