GLD
SPDR Gold Shares
Price Chart
Latest Quote
$377.32
-7.27 (-1.89%)
Current Price
| Previous Close | $384.59 |
| Open | $377.72 |
| Day High | $380.31 |
| Day Low | $377.20 |
| Volume | 6,999,067 |
Fund Information
| Shares Outstanding | 260.30M |
| Net Assets | $150.37B |
| Expense Ratio | 0.40% |
| Category | Commodities Focused |
| Fund Family | State Street Investment Management |
| Net Asset Value | $385.19 |
| Premium/Discount | -2.04% |
| Exchange | PCX |
📊 ETF Analysis
Company Data
| Book/sh | $170.02 |
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
| P/B | 2.22 |
Analyst Data
Technical Indicators
| SMA20 | $397.91 |
| SMA50 | $416.05 |
| SMA200 | $408.64 |
| RSI | 30.67 |
| ATR | 9.3279 |
| Rel Volume | 0.91 |
Performance History
| Week | -4.85% |
| Month | -9.51% |
| Quarter | -6.61% |
| 6 Months | -5.33% |
| YTD | -5.26% |
| Year | +21.67% |
| 3 Years | +107.42% |
| 5 Years | +116.79% |
| 10 Years | +199.46% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-23 | $377.32 | 7,368,000 |
| 2026-06-22 | $384.59 | 7,835,100 |
| 2026-06-18 | $387.12 | 7,627,300 |
| 2026-06-17 | $388.60 | 13,343,000 |
| 2026-06-16 | $397.63 | 6,004,000 |
| 2026-06-15 | $396.55 | 10,477,100 |
| 2026-06-12 | $386.54 | 7,532,600 |
| 2026-06-11 | $386.32 | 12,622,500 |
| 2026-06-10 | $374.58 | 13,956,200 |
| 2026-06-09 | $390.78 | 9,567,300 |
| 2026-06-08 | $397.27 | 8,057,300 |
| 2026-06-05 | $396.24 | 11,473,900 |
| 2026-06-04 | $411.27 | 4,646,500 |
| 2026-06-03 | $407.87 | 5,038,000 |
| 2026-06-02 | $411.95 | 3,823,900 |
| 2026-06-01 | $411.26 | 6,158,900 |
| 2026-05-29 | $417.12 | 7,705,700 |
| 2026-05-28 | $412.77 | 7,184,100 |
| 2026-05-27 | $408.49 | 6,624,600 |
| 2026-05-26 | $414.00 | 5,098,400 |
About SPDR Gold Shares
The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust’s expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.
📰 Latest News
The 28% Tax Trap Inside GLD That Your Brokerage Statement Won’t Show
24/7 Wall St. • 2026-06-23T22:27:28Z
Update: Gold Falls as the Dollar Climbs to the Highest in More Than a Year
MT Newswires • 2026-06-23T17:56:25ZGold Rises as the Dollar Climbs to the Highest in More Than a Year
MT Newswires • 2026-06-23T14:17:31ZExchange-Traded Funds, Equity Futures Lower Pre-Bell Tuesday as AI Spending Concerns Weigh on Technology Shares
MT Newswires • 2026-06-23T13:19:21ZGold Just Dropped $68. Peter Schiff Says That’s Your Buy Signal.
24/7 Wall St. • 2026-06-22T16:28:26Z
Exchange-Traded Funds, Equity Futures Higher Pre-Bell Amid Continued US-Iran Talks
MT Newswires • 2026-06-22T12:58:54ZGold faces hurdle on path to $5,200 as hawkish Fed dampens ETF demand, MS says
Investing.com • 2026-06-21T12:22:41ZGold Bear Market: Time to Buy This Top Gold Stock/ETF
Motley Fool • 2026-06-20T12:57:00Z
Gold Extends Losses as Fed Rate-Hike Outlook Supports Dollar
MT Newswires • 2026-06-19T13:33:55ZChart of the Day 6-19-26- In Warsh's Wake, Hike Odds Spike
MoneyShow • 2026-06-19T05:02:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.