GLIV
Grayscale Livepeer Trust (LPT)
Price Chart
Latest Quote
$1.54
-0.20 (-11.49%)
Current Price
| Previous Close | $1.74 |
| Open | $1.64 |
| Day High | $1.64 |
| Day Low | $1.54 |
| Volume | 250 |
Fund Information
| Exchange | OQB |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $1.84 |
| SMA50 | $1.92 |
| SMA200 | $3.44 |
| RSI | 34.80 |
| ATR | 0.1182 |
| Rel Volume | 0.23 |
Performance History
| Week | -19.79% |
| Month | -25.46% |
| Quarter | -16.76% |
| 6 Months | -45.96% |
| YTD | -41.22% |
| Year | -78.00% |
| 10 Years | -92.94% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-23 | $1.54 | 300 |
| 2026-06-22 | $1.74 | 0 |
| 2026-06-18 | $1.74 | 0 |
| 2026-06-17 | $1.74 | 4,400 |
| 2026-06-16 | $1.78 | 300 |
| 2026-06-15 | $1.92 | 1,200 |
| 2026-06-12 | $1.87 | 400 |
| 2026-06-11 | $1.73 | 200 |
| 2026-06-10 | $1.69 | 200 |
| 2026-06-09 | $1.73 | 1,800 |
| 2026-06-08 | $1.84 | 1,400 |
| 2026-06-05 | $1.70 | 2,300 |
| 2026-06-04 | $1.75 | 300 |
| 2026-06-03 | $1.94 | 700 |
| 2026-06-02 | $1.90 | 3,100 |
| 2026-06-01 | $1.94 | 2,200 |
| 2026-05-29 | $1.96 | 800 |
| 2026-05-28 | $1.93 | 1,500 |
| 2026-05-27 | $2.17 | 600 |
| 2026-05-26 | $2.25 | 4,100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on GLIV.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.